조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.98 | -0.0200 | -0.05% | 37.21 | 37.94 | 36.88 | 1,817,666 |
| 2026-05-19 | 37.00 | -0.1900 | -0.51% | 37.06 | 37.35 | 36.31 | 2,154,195 |
| 2026-05-18 | 37.19 | -0.2900 | -0.77% | 38.02 | 38.02 | 36.98 | 1,571,921 |
| 2026-05-15 | 37.48 | -0.8800 | -2.29% | 38.25 | 38.58 | 37.36 | 1,315,692 |
| 2026-05-14 | 38.36 | -0.5500 | -1.41% | 38.85 | 39.12 | 38.21 | 1,740,042 |
| 2026-05-13 | 38.91 | +0.6200 | +1.62% | 38.50 | 39.56 | 38.01 | 3,250,711 |
| 2026-05-12 | 38.29 | +2.82 | +7.95% | 36.00 | 38.46 | 35.51 | 4,026,681 |
| 2026-05-11 | 35.47 | +0.4800 | +1.37% | 35.22 | 35.90 | 35.21 | 2,323,469 |
| 2026-05-08 | 34.99 | -0.4100 | -1.16% | 35.77 | 35.93 | 34.87 | 2,616,429 |
| 2026-05-07 | 35.40 | +0.0800 | +0.23% | 35.32 | 36.32 | 35.25 | 2,094,196 |
| 2026-05-06 | 35.32 | -0.9300 | -2.57% | 36.31 | 36.60 | 34.93 | 2,960,738 |
| 2026-05-05 | 36.25 | +2.08 | +6.09% | 35.25 | 36.56 | 34.07 | 2,614,334 |
| 2026-05-04 | 34.17 | +0.7900 | +2.37% | 33.20 | 34.49 | 33.20 | 2,860,365 |
| 2026-05-01 | 33.38 | -0.3300 | -0.98% | 33.42 | 33.90 | 33.12 | 1,193,224 |
| 2026-04-30 | 33.71 | 0.00 | 0.00% | 33.89 | 34.40 | 33.58 | 1,652,338 |
| 2026-04-29 | 33.71 | -0.4300 | -1.26% | 33.76 | 34.30 | 33.50 | 2,732,097 |
| 2026-04-28 | 34.14 | +0.4100 | +1.22% | 33.98 | 34.45 | 33.72 | 1,734,764 |
| 2026-04-27 | 33.73 | +0.4200 | +1.26% | 33.31 | 34.29 | 32.84 | 1,746,027 |
| 2026-04-24 | 33.31 | -0.6000 | -1.77% | 34.03 | 34.33 | 33.30 | 912,635 |
| 2026-04-23 | 33.91 | +0.1700 | +0.50% | 33.74 | 34.16 | 33.65 | 1,109,410 |