조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.73 | -0.5300 | -1.32% | 40.26 | 40.35 | 39.67 | 1,068,285 |
| 2026-10-12 | 40.26 | -0.3500 | -0.86% | 40.67 | 40.87 | 40.00 | 2,236,518 |
| 2026-10-09 | 40.61 | +0.5000 | +1.25% | 40.18 | 40.87 | 39.99 | 1,626,913 |
| 2026-10-08 | 40.11 | -1.34 | -3.22% | 41.10 | 41.26 | 39.11 | 3,251,030 |
| 2026-10-07 | 41.45 | -0.2050 | -0.49% | 41.28 | 42.06 | 41.17 | 1,816,098 |
| 2026-10-06 | 41.65 | -1.11 | -2.60% | 42.64 | 42.71 | 41.24 | 1,545,961 |
| 2026-10-05 | 42.76 | +1.01 | +2.42% | 42.07 | 43.22 | 41.67 | 3,125,272 |
| 2026-10-02 | 41.75 | +1.21 | +2.98% | 41.03 | 41.96 | 40.32 | 2,423,455 |
| 2026-10-01 | 40.54 | +0.0200 | +0.05% | 40.00 | 41.41 | 39.99 | 2,626,368 |
| 2026-09-30 | 40.52 | -0.2800 | -0.69% | 40.94 | 40.94 | 39.92 | 2,527,215 |
| 2026-09-29 | 40.80 | +0.6500 | +1.62% | 39.84 | 40.90 | 39.84 | 2,686,816 |
| 2026-09-28 | 40.15 | -0.7000 | -1.71% | 40.71 | 40.97 | 40.04 | 2,356,249 |
| 2026-09-25 | 40.85 | +0.0600 | +0.15% | 40.94 | 41.12 | 40.49 | 2,588,014 |
| 2026-09-24 | 40.79 | -1.34 | -3.18% | 42.55 | 42.55 | 40.59 | 2,843,413 |
| 2026-09-23 | 42.13 | -1.16 | -2.68% | 43.20 | 43.62 | 41.23 | 2,475,683 |
| 2026-09-22 | 43.29 | -0.8900 | -2.01% | 44.39 | 44.53 | 43.08 | 2,310,733 |
| 2026-09-21 | 44.18 | +0.7900 | +1.82% | 44.27 | 44.79 | 43.11 | 3,732,232 |
| 2026-09-18 | 43.39 | -3.32 | -7.11% | 46.51 | 46.53 | 43.27 | 6,935,802 |
| 2026-09-17 | 46.71 | +0.6400 | +1.39% | 47.10 | 47.40 | 46.41 | 1,423,622 |
| 2026-09-16 | 46.07 | +0.0400 | +0.09% | 46.64 | 47.26 | 45.79 | 1,854,651 |