조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.99 | +0.4800 | +1.08% | 45.25 | 45.76 | 43.98 | 7,751,437 |
| 2026-06-17 | 44.51 | +0.4200 | +0.95% | 44.19 | 45.41 | 44.03 | 1,417,828 |
| 2026-06-16 | 44.09 | -0.2700 | -0.61% | 44.58 | 44.76 | 43.43 | 1,421,075 |
| 2026-06-15 | 44.36 | +0.0800 | +0.18% | 43.87 | 44.41 | 43.34 | 1,822,144 |
| 2026-06-12 | 44.28 | -0.6400 | -1.42% | 45.10 | 45.71 | 44.22 | 1,523,226 |
| 2026-06-11 | 44.92 | +1.08 | +2.46% | 44.09 | 45.76 | 44.02 | 2,261,189 |
| 2026-06-10 | 43.84 | -0.4500 | -1.02% | 44.37 | 45.38 | 43.79 | 1,659,661 |
| 2026-06-09 | 44.29 | +1.84 | +4.33% | 43.35 | 44.93 | 43.03 | 2,533,281 |
| 2026-06-08 | 42.45 | -0.3500 | -0.82% | 42.77 | 43.78 | 42.19 | 1,292,151 |
| 2026-06-05 | 42.80 | -0.5800 | -1.34% | 43.38 | 43.69 | 42.55 | 1,312,010 |
| 2026-06-04 | 43.38 | +0.6200 | +1.45% | 43.05 | 44.57 | 43.05 | 2,307,259 |
| 2026-06-03 | 42.76 | +1.44 | +3.48% | 41.32 | 42.87 | 40.62 | 2,000,477 |
| 2026-06-02 | 41.32 | -0.9500 | -2.25% | 41.61 | 41.94 | 40.83 | 2,146,106 |
| 2026-06-01 | 42.27 | +0.0800 | +0.19% | 42.19 | 42.81 | 41.37 | 2,406,093 |
| 2026-05-29 | 42.19 | +2.25 | +5.63% | 40.00 | 42.83 | 39.64 | 4,269,428 |
| 2026-05-28 | 39.94 | +1.85 | +4.86% | 38.00 | 40.79 | 37.80 | 2,913,410 |
| 2026-05-27 | 38.09 | +0.7400 | +1.98% | 37.26 | 38.12 | 37.26 | 2,246,971 |
| 2026-05-26 | 37.35 | +0.5500 | +1.49% | 36.80 | 37.50 | 36.49 | 1,122,894 |
| 2026-05-22 | 36.80 | -0.1500 | -0.41% | 36.91 | 37.26 | 36.58 | 907,752 |
| 2026-05-21 | 36.95 | -0.0300 | -0.08% | 36.64 | 37.50 | 36.25 | 1,692,645 |