조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 221.98 | -2.60 | -1.16% | 224.74 | 224.97 | 221.03 | 1,216,950 |
| 2026-05-19 | 224.58 | +3.37 | +1.52% | 222.00 | 227.62 | 220.39 | 3,937,706 |
| 2026-05-18 | 221.21 | +3.84 | +1.77% | 217.55 | 222.69 | 216.88 | 1,741,412 |
| 2026-05-15 | 217.37 | +0.9200 | +0.43% | 218.22 | 220.31 | 216.34 | 1,483,410 |
| 2026-05-14 | 216.45 | +0.9100 | +0.42% | 216.01 | 217.30 | 213.57 | 1,695,192 |
| 2026-05-13 | 215.54 | +0.0700 | +0.03% | 213.28 | 217.88 | 212.40 | 1,586,394 |
| 2026-05-12 | 215.47 | +1.67 | +0.78% | 214.97 | 217.96 | 213.49 | 1,639,149 |
| 2026-05-11 | 213.80 | +0.6500 | +0.30% | 214.69 | 216.00 | 212.30 | 1,288,521 |
| 2026-05-08 | 213.15 | -0.5200 | -0.24% | 214.71 | 216.69 | 211.26 | 1,482,576 |
| 2026-05-07 | 213.67 | -4.25 | -1.95% | 213.01 | 214.53 | 209.66 | 2,837,520 |
| 2026-05-06 | 217.92 | -0.5900 | -0.27% | 219.00 | 221.14 | 216.62 | 1,760,139 |
| 2026-05-05 | 218.51 | -1.36 | -0.62% | 220.00 | 222.23 | 217.84 | 1,505,994 |
| 2026-05-04 | 219.87 | +3.28 | +1.51% | 215.60 | 219.97 | 214.24 | 1,757,693 |
| 2026-05-01 | 216.59 | -0.6700 | -0.31% | 218.80 | 221.19 | 216.58 | 1,486,184 |
| 2026-04-30 | 217.26 | +4.93 | +2.32% | 213.36 | 218.19 | 209.51 | 2,235,605 |
| 2026-04-29 | 212.33 | -4.07 | -1.88% | 216.10 | 217.26 | 211.68 | 1,374,362 |
| 2026-04-28 | 216.40 | +2.20 | +1.03% | 216.19 | 218.18 | 215.19 | 1,210,432 |
| 2026-04-27 | 214.20 | +1.32 | +0.62% | 211.93 | 216.59 | 210.36 | 1,424,747 |
| 2026-04-24 | 212.88 | -3.68 | -1.70% | 215.48 | 216.30 | 212.75 | 1,070,714 |
| 2026-04-23 | 216.56 | +2.40 | +1.12% | 214.05 | 217.86 | 213.86 | 926,590 |