조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 221.17 | -0.4900 | -0.22% | 221.65 | 222.21 | 218.29 | 5,024,761 |
| 2026-06-17 | 221.66 | -1.43 | -0.64% | 221.08 | 224.63 | 221.08 | 1,577,221 |
| 2026-06-16 | 223.09 | +1.28 | +0.58% | 221.83 | 224.86 | 221.83 | 1,161,305 |
| 2026-06-15 | 221.81 | +0.1800 | +0.08% | 219.82 | 222.68 | 218.83 | 1,310,434 |
| 2026-06-12 | 221.63 | +2.06 | +0.94% | 219.14 | 221.94 | 218.29 | 1,023,131 |
| 2026-06-11 | 219.57 | -3.77 | -1.69% | 224.44 | 224.44 | 219.37 | 1,198,648 |
| 2026-06-10 | 223.34 | +6.16 | +2.84% | 220.32 | 225.27 | 217.54 | 1,735,809 |
| 2026-06-09 | 217.18 | +2.16 | +1.00% | 215.76 | 219.53 | 214.26 | 1,459,432 |
| 2026-06-08 | 215.02 | -5.99 | -2.71% | 216.94 | 218.26 | 214.45 | 1,524,681 |
| 2026-06-05 | 221.01 | +10.17 | +4.82% | 213.48 | 221.71 | 212.58 | 1,638,475 |
| 2026-06-04 | 210.84 | +1.50 | +0.72% | 211.90 | 214.63 | 209.77 | 1,417,615 |
| 2026-06-03 | 209.34 | -1.12 | -0.53% | 209.77 | 214.37 | 208.96 | 1,768,138 |
| 2026-06-02 | 210.46 | +3.25 | +1.57% | 208.02 | 212.27 | 206.29 | 1,941,738 |
| 2026-06-01 | 207.21 | +1.12 | +0.54% | 202.91 | 208.08 | 202.21 | 1,753,247 |
| 2026-05-29 | 206.09 | -1.19 | -0.57% | 207.40 | 208.18 | 204.81 | 2,863,351 |
| 2026-05-28 | 207.28 | -1.57 | -0.75% | 207.91 | 210.33 | 207.24 | 1,377,938 |
| 2026-05-27 | 208.85 | -3.97 | -1.87% | 212.61 | 214.49 | 208.52 | 1,226,349 |
| 2026-05-26 | 212.82 | -3.78 | -1.75% | 215.30 | 217.87 | 212.78 | 1,298,910 |
| 2026-05-22 | 216.60 | +2.16 | +1.01% | 216.40 | 217.82 | 214.55 | 1,247,672 |
| 2026-05-21 | 214.44 | -7.54 | -3.40% | 219.12 | 220.33 | 212.48 | 2,193,278 |