조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 236.40 | +3.80 | +1.63% | 234.50 | 237.17 | 232.66 | 1,564,946 |
| 2026-10-12 | 232.60 | +3.17 | +1.38% | 232.82 | 233.57 | 231.91 | 1,392,207 |
| 2026-10-09 | 229.43 | -1.20 | -0.52% | 228.88 | 231.74 | 228.88 | 1,497,578 |
| 2026-10-08 | 230.63 | +6.68 | +2.98% | 224.75 | 231.49 | 224.75 | 1,751,921 |
| 2026-10-07 | 223.95 | -0.3200 | -0.14% | 224.92 | 225.80 | 223.53 | 1,663,555 |
| 2026-10-06 | 224.27 | -0.4400 | -0.20% | 224.30 | 225.22 | 222.22 | 1,809,422 |
| 2026-10-05 | 224.71 | +0.9700 | +0.43% | 224.12 | 225.31 | 219.51 | 1,978,868 |
| 2026-10-02 | 223.74 | -0.6700 | -0.30% | 223.71 | 224.80 | 221.84 | 1,845,562 |
| 2026-10-01 | 224.41 | +2.55 | +1.15% | 223.04 | 225.33 | 220.59 | 2,944,791 |
| 2026-09-30 | 221.86 | -3.56 | -1.58% | 224.51 | 225.59 | 221.81 | 3,879,112 |
| 2026-09-29 | 225.42 | -2.13 | -0.94% | 225.95 | 227.05 | 224.21 | 4,096,076 |
| 2026-09-28 | 227.55 | -0.0500 | -0.02% | 228.68 | 229.61 | 225.82 | 1,725,247 |
| 2026-09-25 | 227.60 | +0.4300 | +0.19% | 228.09 | 229.90 | 225.58 | 1,716,550 |
| 2026-09-24 | 227.17 | +1.51 | +0.67% | 228.86 | 230.79 | 226.39 | 2,966,583 |
| 2026-09-23 | 225.66 | -3.84 | -1.67% | 228.65 | 232.78 | 225.62 | 4,131,706 |
| 2026-09-22 | 229.50 | -13.36 | -5.50% | 240.70 | 242.16 | 227.25 | 5,257,524 |
| 2026-09-21 | 242.86 | -6.97 | -2.79% | 250.00 | 251.50 | 241.53 | 2,354,280 |
| 2026-09-18 | 249.83 | -2.38 | -0.94% | 251.41 | 251.41 | 247.78 | 3,798,346 |
| 2026-09-17 | 252.21 | -2.64 | -1.04% | 254.02 | 254.83 | 250.74 | 1,482,400 |
| 2026-09-16 | 254.85 | -2.36 | -0.92% | 255.88 | 257.99 | 253.47 | 1,432,155 |