조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 129.25 | +3.09 | +2.45% | 126.10 | 129.28 | 125.00 | 740,692 |
| 2026-05-19 | 126.16 | -2.31 | -1.80% | 127.95 | 128.78 | 126.02 | 1,277,737 |
| 2026-05-18 | 128.47 | +2.82 | +2.24% | 126.00 | 129.83 | 125.55 | 1,119,467 |
| 2026-05-15 | 125.65 | -5.49 | -4.19% | 129.04 | 129.09 | 125.57 | 1,236,504 |
| 2026-05-14 | 131.14 | +0.5000 | +0.38% | 131.70 | 132.61 | 130.61 | 681,427 |
| 2026-05-13 | 130.64 | -0.6600 | -0.50% | 131.04 | 133.15 | 130.63 | 1,205,759 |
| 2026-05-12 | 131.30 | -1.05 | -0.79% | 132.27 | 132.90 | 130.07 | 1,127,160 |
| 2026-05-11 | 132.35 | -2.02 | -1.50% | 134.09 | 134.44 | 132.06 | 1,017,317 |
| 2026-05-08 | 134.37 | -2.44 | -1.78% | 136.74 | 137.19 | 134.16 | 995,991 |
| 2026-05-07 | 136.81 | +1.48 | +1.09% | 136.63 | 137.46 | 134.93 | 1,485,418 |
| 2026-05-06 | 135.33 | +3.04 | +2.30% | 134.20 | 137.30 | 133.45 | 1,240,963 |
| 2026-05-05 | 132.29 | -0.2000 | -0.15% | 132.67 | 134.04 | 131.40 | 1,590,747 |
| 2026-05-04 | 132.49 | -3.00 | -2.21% | 135.14 | 135.89 | 131.22 | 1,131,522 |
| 2026-05-01 | 135.49 | -1.99 | -1.45% | 138.07 | 138.07 | 135.49 | 856,866 |
| 2026-04-30 | 137.48 | +0.1100 | +0.08% | 138.55 | 139.33 | 136.64 | 1,248,733 |
| 2026-04-29 | 137.37 | -0.4900 | -0.36% | 138.66 | 139.67 | 135.53 | 1,581,685 |
| 2026-04-28 | 137.86 | -10.54 | -7.10% | 136.00 | 141.36 | 135.32 | 2,765,479 |
| 2026-04-27 | 148.40 | +2.30 | +1.57% | 146.16 | 149.26 | 146.16 | 1,423,078 |
| 2026-04-24 | 146.10 | -1.32 | -0.90% | 146.92 | 147.72 | 145.58 | 767,175 |
| 2026-04-23 | 147.42 | +2.49 | +1.72% | 145.93 | 148.29 | 145.93 | 741,771 |