조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.57 | +3.39 | +2.60% | 131.33 | 135.96 | 131.33 | 1,853,752 |
| 2026-06-17 | 130.18 | -4.69 | -3.48% | 134.52 | 136.18 | 129.55 | 1,189,529 |
| 2026-06-16 | 134.87 | +1.17 | +0.88% | 134.73 | 136.64 | 134.58 | 729,797 |
| 2026-06-15 | 133.70 | -0.2700 | -0.20% | 134.85 | 136.92 | 133.66 | 702,932 |
| 2026-06-12 | 133.97 | +0.2600 | +0.19% | 135.23 | 135.39 | 133.32 | 797,802 |
| 2026-06-11 | 133.71 | +4.36 | +3.37% | 131.80 | 134.30 | 130.12 | 1,484,102 |
| 2026-06-10 | 129.35 | -1.70 | -1.30% | 131.09 | 133.11 | 129.04 | 1,196,926 |
| 2026-06-09 | 131.05 | +3.42 | +2.68% | 129.13 | 131.27 | 128.94 | 1,373,342 |
| 2026-06-08 | 127.63 | -2.53 | -1.94% | 130.00 | 130.82 | 127.36 | 1,230,677 |
| 2026-06-05 | 130.16 | -0.1900 | -0.15% | 129.90 | 131.09 | 129.45 | 772,165 |
| 2026-06-04 | 130.35 | +0.2400 | +0.18% | 132.03 | 132.06 | 128.85 | 788,372 |
| 2026-06-03 | 130.11 | +0.2600 | +0.20% | 129.48 | 130.31 | 126.86 | 1,220,054 |
| 2026-06-02 | 129.85 | -0.3500 | -0.27% | 130.54 | 131.45 | 128.48 | 865,652 |
| 2026-06-01 | 130.20 | +0.1300 | +0.10% | 128.85 | 130.27 | 127.20 | 771,315 |
| 2026-05-29 | 130.07 | -1.30 | -0.99% | 130.71 | 132.07 | 129.18 | 1,491,440 |
| 2026-05-28 | 131.37 | +0.1500 | +0.11% | 130.33 | 131.93 | 128.64 | 545,387 |
| 2026-05-27 | 131.22 | -0.3900 | -0.30% | 132.49 | 133.60 | 131.14 | 537,540 |
| 2026-05-26 | 131.61 | +1.18 | +0.90% | 130.41 | 132.28 | 129.55 | 613,411 |
| 2026-05-22 | 130.43 | -0.2700 | -0.21% | 130.70 | 131.53 | 128.93 | 642,754 |
| 2026-05-21 | 130.70 | +1.45 | +1.12% | 128.30 | 131.29 | 126.65 | 701,482 |