조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 153.17 | +3.13 | +2.09% | 150.70 | 153.46 | 150.32 | 1,038,162 |
| 2026-10-12 | 150.04 | -0.4400 | -0.29% | 150.26 | 151.92 | 149.71 | 745,562 |
| 2026-10-09 | 150.48 | +0.4900 | +0.33% | 151.24 | 151.98 | 150.16 | 803,075 |
| 2026-10-08 | 149.99 | +2.08 | +1.41% | 146.71 | 151.36 | 146.52 | 981,383 |
| 2026-10-07 | 147.91 | -7.29 | -4.70% | 152.29 | 152.32 | 142.00 | 1,948,384 |
| 2026-10-06 | 155.20 | +1.53 | +1.00% | 154.35 | 156.16 | 154.30 | 698,894 |
| 2026-10-05 | 153.67 | -0.5400 | -0.35% | 153.35 | 154.72 | 151.74 | 747,588 |
| 2026-10-02 | 154.21 | -0.0700 | -0.05% | 155.51 | 157.30 | 154.08 | 888,006 |
| 2026-10-01 | 154.28 | +0.5100 | +0.33% | 153.35 | 154.64 | 151.13 | 1,084,310 |
| 2026-09-30 | 153.77 | -1.66 | -1.07% | 155.95 | 156.57 | 153.77 | 670,983 |
| 2026-09-29 | 155.43 | +0.0500 | +0.03% | 155.33 | 156.62 | 154.12 | 1,202,080 |
| 2026-09-28 | 155.38 | +0.9100 | +0.59% | 153.04 | 155.91 | 152.42 | 1,061,800 |
| 2026-09-25 | 154.47 | +1.99 | +1.31% | 152.65 | 155.84 | 152.54 | 654,815 |
| 2026-09-24 | 152.48 | -1.61 | -1.04% | 153.64 | 154.29 | 151.33 | 985,976 |
| 2026-09-23 | 154.09 | +0.1400 | +0.09% | 153.02 | 155.62 | 153.02 | 902,802 |
| 2026-09-22 | 153.95 | +2.59 | +1.71% | 153.53 | 154.32 | 152.41 | 1,031,327 |
| 2026-09-21 | 151.36 | -0.9200 | -0.60% | 153.09 | 153.09 | 151.35 | 1,528,001 |
| 2026-09-18 | 152.28 | -1.35 | -0.88% | 153.46 | 154.08 | 151.15 | 2,416,326 |
| 2026-09-17 | 153.63 | +0.8200 | +0.54% | 155.02 | 155.54 | 152.53 | 1,006,890 |
| 2026-09-16 | 152.81 | -1.79 | -1.16% | 155.21 | 155.79 | 151.62 | 1,044,089 |