조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.49 | 0.00 | 0.00% | 1.54 | 1.55 | 1.45 | 135,908 |
| 2026-05-19 | 1.49 | +0.0600 | +4.20% | 1.41 | 1.49 | 1.36 | 193,882 |
| 2026-05-18 | 1.43 | +0.0800 | +5.93% | 1.38 | 1.49 | 1.37 | 158,218 |
| 2026-05-15 | 1.35 | -0.1600 | -10.60% | 1.50 | 1.50 | 1.34 | 265,397 |
| 2026-05-14 | 1.51 | -0.0300 | -1.95% | 1.55 | 1.57 | 1.44 | 178,394 |
| 2026-05-13 | 1.54 | +0.0200 | +1.32% | 1.55 | 1.59 | 1.51 | 100,893 |
| 2026-05-12 | 1.52 | -0.1600 | -9.52% | 1.70 | 1.70 | 1.50 | 368,767 |
| 2026-05-11 | 1.68 | +0.1300 | +8.39% | 1.58 | 1.72 | 1.52 | 411,913 |
| 2026-05-08 | 1.55 | +0.0500 | +3.33% | 1.48 | 1.60 | 1.43 | 355,321 |
| 2026-05-07 | 1.50 | +0.0200 | +1.35% | 1.49 | 1.50 | 1.37 | 276,629 |
| 2026-05-06 | 1.48 | +0.0800 | +5.71% | 1.40 | 1.58 | 1.33 | 560,261 |
| 2026-05-05 | 1.40 | +0.1500 | +12.00% | 1.28 | 1.42 | 1.28 | 353,853 |
| 2026-05-04 | 1.25 | -0.0500 | -3.85% | 1.26 | 1.30 | 1.24 | 146,961 |
| 2026-05-01 | 1.30 | -0.0500 | -3.70% | 1.36 | 1.38 | 1.28 | 169,304 |
| 2026-04-30 | 1.35 | -0.0300 | -2.17% | 1.38 | 1.38 | 1.34 | 93,917 |
| 2026-04-29 | 1.38 | +0.0100 | +0.73% | 1.38 | 1.39 | 1.32 | 90,599 |
| 2026-04-28 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 71,528 |
| 2026-04-27 | 1.37 | +0.0300 | +2.24% | 1.37 | 1.41 | 1.36 | 129,058 |
| 2026-04-24 | 1.34 | -0.0600 | -4.29% | 1.39 | 1.39 | 1.33 | 92,050 |
| 2026-04-23 | 1.40 | 0.00 | 0.00% | 1.42 | 1.43 | 1.31 | 161,784 |