조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.43 | +0.0900 | +6.72% | 1.35 | 1.48 | 1.28 | 297,932 |
| 2026-06-17 | 1.34 | -0.0900 | -6.29% | 1.44 | 1.46 | 1.29 | 190,859 |
| 2026-06-16 | 1.43 | -0.0500 | -3.38% | 1.46 | 1.47 | 1.37 | 160,370 |
| 2026-06-15 | 1.48 | +0.0500 | +3.50% | 1.45 | 1.51 | 1.45 | 65,837 |
| 2026-06-12 | 1.43 | -0.1200 | -7.74% | 1.53 | 1.58 | 1.41 | 341,606 |
| 2026-06-11 | 1.55 | +0.0600 | +4.03% | 1.54 | 1.55 | 1.44 | 118,069 |
| 2026-06-10 | 1.49 | -0.1200 | -7.45% | 1.63 | 1.64 | 1.49 | 271,345 |
| 2026-06-09 | 1.61 | +0.0300 | +1.90% | 1.60 | 1.66 | 1.57 | 171,666 |
| 2026-06-08 | 1.58 | -0.0300 | -1.86% | 1.62 | 1.66 | 1.56 | 107,380 |
| 2026-06-05 | 1.61 | -0.0900 | -5.29% | 1.71 | 1.72 | 1.56 | 157,000 |
| 2026-06-04 | 1.70 | +0.1200 | +7.59% | 1.60 | 1.73 | 1.60 | 213,701 |
| 2026-06-03 | 1.58 | -0.1100 | -6.51% | 1.65 | 1.73 | 1.55 | 134,374 |
| 2026-06-02 | 1.69 | -0.0300 | -1.74% | 1.68 | 1.74 | 1.63 | 167,093 |
| 2026-06-01 | 1.72 | +0.0800 | +4.88% | 1.60 | 1.75 | 1.56 | 314,814 |
| 2026-05-29 | 1.64 | -0.0300 | -1.80% | 1.66 | 1.70 | 1.56 | 215,090 |
| 2026-05-28 | 1.67 | -0.0600 | -3.47% | 1.75 | 1.75 | 1.61 | 230,528 |
| 2026-05-27 | 1.73 | +0.0450 | +2.67% | 1.70 | 1.84 | 1.66 | 505,577 |
| 2026-05-26 | 1.69 | -0.0850 | -4.80% | 1.71 | 1.74 | 1.57 | 318,966 |
| 2026-05-22 | 1.77 | +0.1100 | +6.63% | 1.66 | 1.78 | 1.55 | 316,479 |
| 2026-05-21 | 1.66 | +0.1700 | +11.41% | 1.46 | 1.71 | 1.42 | 572,167 |