조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8699 | +0.0098 | +1.14% | 0.8800 | 0.9100 | 0.8303 | 111,178 |
| 2026-10-12 | 0.8601 | -0.1299 | -13.12% | 0.9700 | 0.9900 | 0.8319 | 409,252 |
| 2026-10-09 | 0.9900 | +0.0081 | +0.82% | 0.9950 | 1.04 | 0.9900 | 96,706 |
| 2026-10-08 | 0.9819 | -0.0021 | -0.21% | 0.9950 | 1.00 | 0.9500 | 63,784 |
| 2026-10-07 | 0.9840 | -0.0013 | -0.13% | 1.02 | 1.04 | 0.9810 | 81,041 |
| 2026-10-06 | 0.9853 | -0.0147 | -1.47% | 0.9826 | 0.9999 | 0.9800 | 46,338 |
| 2026-10-05 | 1.00 | -0.0400 | -3.85% | 1.04 | 1.05 | 0.9900 | 39,172 |
| 2026-10-02 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 1.03 | 28,915 |
| 2026-10-01 | 1.04 | -0.0100 | -0.95% | 1.06 | 1.08 | 1.01 | 74,353 |
| 2026-09-30 | 1.05 | +0.0849 | +8.80% | 0.9894 | 1.08 | 0.9678 | 119,164 |
| 2026-09-29 | 0.9651 | -0.0033 | -0.34% | 0.9720 | 1.00 | 0.9400 | 167,891 |
| 2026-09-28 | 0.9684 | -0.0616 | -5.98% | 1.03 | 1.08 | 0.9010 | 275,855 |
| 2026-09-25 | 1.03 | -0.0600 | -5.50% | 1.09 | 1.10 | 1.03 | 43,683 |
| 2026-09-24 | 1.09 | +0.0500 | +4.81% | 1.06 | 1.09 | 1.03 | 74,977 |
| 2026-09-23 | 1.04 | -0.0700 | -6.31% | 1.15 | 1.15 | 1.01 | 167,750 |
| 2026-09-22 | 1.11 | -0.0600 | -5.13% | 1.17 | 1.23 | 1.10 | 185,809 |
| 2026-09-21 | 1.17 | -0.0400 | -3.31% | 1.20 | 1.20 | 1.13 | 115,118 |
| 2026-09-18 | 1.21 | +0.0500 | +4.31% | 1.15 | 1.22 | 1.11 | 186,589 |
| 2026-09-17 | 1.16 | +0.0050 | +0.43% | 1.13 | 1.27 | 1.13 | 160,615 |
| 2026-09-16 | 1.16 | +0.0450 | +4.05% | 1.13 | 1.20 | 1.11 | 55,512 |