조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.24 | -0.2400 | -3.21% | 7.37 | 7.37 | 7.11 | 426,003 |
| 2026-05-19 | 7.48 | +0.3000 | +4.18% | 7.14 | 7.50 | 7.04 | 653,450 |
| 2026-05-18 | 7.18 | +0.0500 | +0.70% | 7.20 | 7.34 | 6.92 | 673,815 |
| 2026-05-15 | 7.13 | -0.2700 | -3.65% | 7.24 | 7.28 | 7.04 | 538,325 |
| 2026-05-14 | 7.40 | -0.0800 | -1.07% | 7.40 | 7.59 | 7.31 | 1,230,577 |
| 2026-05-13 | 7.48 | -0.9000 | -10.74% | 8.46 | 8.50 | 7.37 | 1,018,454 |
| 2026-05-12 | 8.38 | +0.5200 | +6.62% | 8.22 | 8.62 | 8.08 | 1,040,857 |
| 2026-05-11 | 7.86 | +0.0500 | +0.64% | 7.75 | 8.11 | 7.70 | 605,877 |
| 2026-05-08 | 7.81 | +0.1600 | +2.09% | 7.70 | 7.83 | 7.64 | 304,468 |
| 2026-05-07 | 7.65 | -0.1100 | -1.42% | 7.78 | 7.89 | 7.56 | 293,156 |
| 2026-05-06 | 7.76 | -0.0900 | -1.15% | 7.89 | 7.89 | 7.61 | 379,638 |
| 2026-05-05 | 7.85 | +0.2700 | +3.56% | 7.62 | 7.91 | 7.62 | 244,990 |
| 2026-05-04 | 7.58 | -0.0400 | -0.52% | 7.63 | 7.78 | 7.49 | 218,303 |
| 2026-05-01 | 7.62 | +0.2800 | +3.81% | 7.40 | 7.70 | 7.38 | 203,939 |
| 2026-04-30 | 7.34 | +0.1100 | +1.52% | 7.19 | 7.39 | 7.15 | 190,702 |
| 2026-04-29 | 7.23 | +0.1000 | +1.40% | 7.16 | 7.29 | 7.08 | 265,403 |
| 2026-04-28 | 7.13 | -0.3400 | -4.55% | 7.42 | 7.50 | 7.11 | 194,079 |
| 2026-04-27 | 7.47 | +0.0300 | +0.40% | 7.44 | 7.50 | 7.39 | 233,190 |
| 2026-04-24 | 7.44 | +0.3100 | +4.35% | 7.22 | 7.45 | 7.07 | 389,739 |
| 2026-04-23 | 7.13 | -0.2400 | -3.26% | 7.37 | 7.37 | 7.04 | 366,095 |