조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.83 | +0.0700 | +0.80% | 8.71 | 9.05 | 8.53 | 554,241 |
| 2026-10-12 | 8.76 | +0.3700 | +4.41% | 8.47 | 9.23 | 8.47 | 1,133,011 |
| 2026-10-09 | 8.39 | +0.3100 | +3.84% | 8.18 | 8.41 | 8.17 | 212,289 |
| 2026-10-08 | 8.08 | -0.0500 | -0.62% | 8.05 | 8.14 | 7.97 | 277,337 |
| 2026-10-07 | 8.13 | -0.2100 | -2.52% | 8.33 | 8.38 | 8.04 | 222,590 |
| 2026-10-06 | 8.34 | -0.0700 | -0.83% | 8.48 | 8.65 | 8.28 | 213,664 |
| 2026-10-05 | 8.41 | -0.0200 | -0.24% | 8.39 | 8.48 | 8.30 | 249,728 |
| 2026-10-02 | 8.43 | +0.0300 | +0.36% | 8.55 | 8.68 | 8.42 | 181,340 |
| 2026-10-01 | 8.40 | -0.0400 | -0.47% | 8.54 | 8.54 | 8.28 | 228,029 |
| 2026-09-30 | 8.44 | 0.00 | 0.00% | 8.43 | 8.72 | 8.38 | 228,050 |
| 2026-09-29 | 8.44 | -0.0900 | -1.06% | 8.60 | 8.65 | 8.34 | 213,387 |
| 2026-09-28 | 8.53 | -0.1600 | -1.84% | 8.61 | 8.61 | 8.34 | 175,896 |
| 2026-09-25 | 8.69 | +0.0700 | +0.81% | 8.78 | 8.81 | 8.57 | 364,248 |
| 2026-09-24 | 8.62 | +0.1500 | +1.77% | 8.47 | 8.64 | 8.45 | 203,510 |
| 2026-09-23 | 8.47 | +0.1600 | +1.93% | 8.32 | 8.57 | 8.31 | 434,144 |
| 2026-09-22 | 8.31 | +0.2600 | +3.23% | 8.11 | 8.33 | 7.97 | 334,235 |
| 2026-09-21 | 8.05 | +0.0500 | +0.63% | 8.13 | 8.17 | 7.90 | 338,230 |
| 2026-09-18 | 8.00 | -0.0900 | -1.11% | 8.05 | 8.05 | 7.80 | 478,177 |
| 2026-09-17 | 8.09 | +0.2500 | +3.19% | 8.02 | 8.23 | 7.90 | 338,956 |
| 2026-09-16 | 7.84 | -0.2400 | -2.97% | 7.95 | 8.03 | 7.76 | 380,801 |