조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.18 | +0.1000 | +1.41% | 7.17 | 7.20 | 6.85 | 1,570,539 |
| 2026-06-17 | 7.08 | -0.0700 | -0.98% | 7.02 | 7.31 | 6.95 | 275,173 |
| 2026-06-16 | 7.15 | -0.2300 | -3.12% | 7.37 | 7.62 | 7.13 | 285,932 |
| 2026-06-15 | 7.38 | +0.0100 | +0.14% | 7.47 | 7.52 | 7.35 | 308,458 |
| 2026-06-12 | 7.37 | +0.1600 | +2.22% | 7.28 | 7.49 | 7.16 | 440,316 |
| 2026-06-11 | 7.21 | +0.1500 | +2.12% | 7.08 | 7.25 | 6.94 | 387,879 |
| 2026-06-10 | 7.06 | -0.1500 | -2.08% | 7.08 | 7.28 | 7.03 | 222,965 |
| 2026-06-09 | 7.21 | -0.3000 | -3.99% | 7.54 | 7.54 | 7.13 | 425,119 |
| 2026-06-08 | 7.51 | +0.1150 | +1.56% | 7.51 | 7.54 | 7.32 | 295,420 |
| 2026-06-05 | 7.40 | -0.3650 | -4.70% | 7.60 | 7.68 | 7.26 | 515,555 |
| 2026-06-04 | 7.76 | +0.1500 | +1.97% | 7.64 | 7.81 | 7.48 | 315,176 |
| 2026-06-03 | 7.61 | -0.5700 | -6.97% | 8.14 | 8.14 | 7.59 | 353,529 |
| 2026-06-02 | 8.18 | -0.4300 | -4.99% | 8.35 | 8.40 | 8.06 | 414,844 |
| 2026-06-01 | 8.61 | +0.4500 | +5.51% | 8.25 | 8.75 | 8.22 | 675,846 |
| 2026-05-29 | 8.16 | +0.2200 | +2.77% | 8.00 | 8.18 | 7.89 | 363,895 |
| 2026-05-28 | 7.94 | +0.2300 | +2.98% | 7.70 | 8.00 | 7.70 | 405,305 |
| 2026-05-27 | 7.71 | +0.0200 | +0.26% | 7.64 | 7.80 | 7.52 | 378,159 |
| 2026-05-26 | 7.69 | -0.0100 | -0.13% | 7.68 | 7.72 | 7.55 | 298,151 |
| 2026-05-22 | 7.70 | +0.3000 | +4.05% | 7.39 | 7.81 | 7.37 | 424,629 |
| 2026-05-21 | 7.40 | +0.1600 | +2.21% | 7.20 | 7.46 | 7.16 | 397,101 |