조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.62 | +1.77 | +4.33% | 41.20 | 42.77 | 40.62 | 2,486,876 |
| 2026-05-19 | 40.85 | -1.26 | -2.99% | 42.11 | 42.20 | 40.72 | 3,505,315 |
| 2026-05-18 | 42.11 | +0.1200 | +0.29% | 42.09 | 42.73 | 41.94 | 1,943,923 |
| 2026-05-15 | 41.99 | -0.3800 | -0.90% | 42.38 | 42.50 | 41.57 | 2,628,959 |
| 2026-05-14 | 42.37 | +0.6600 | +1.58% | 42.15 | 42.74 | 42.12 | 1,997,384 |
| 2026-05-13 | 41.71 | -1.13 | -2.64% | 42.65 | 42.65 | 41.61 | 2,823,502 |
| 2026-05-12 | 42.84 | +0.1000 | +0.23% | 42.80 | 42.90 | 42.15 | 2,795,849 |
| 2026-05-11 | 42.74 | -1.50 | -3.39% | 44.25 | 44.50 | 42.56 | 3,339,601 |
| 2026-05-08 | 44.24 | +0.4500 | +1.03% | 43.92 | 44.26 | 43.41 | 4,657,117 |
| 2026-05-07 | 43.79 | -0.5100 | -1.15% | 44.33 | 44.56 | 43.31 | 3,291,901 |
| 2026-05-06 | 44.30 | +1.09 | +2.52% | 44.11 | 44.79 | 44.11 | 3,565,923 |
| 2026-05-05 | 43.21 | +0.1800 | +0.42% | 43.15 | 43.80 | 43.15 | 3,090,404 |
| 2026-05-04 | 43.03 | -0.3800 | -0.88% | 43.29 | 43.88 | 42.97 | 2,741,657 |
| 2026-05-01 | 43.41 | -0.9800 | -2.21% | 44.16 | 44.22 | 43.31 | 2,075,302 |
| 2026-04-30 | 44.39 | +0.5800 | +1.32% | 43.73 | 44.50 | 43.68 | 2,775,211 |
| 2026-04-29 | 43.81 | -0.6000 | -1.35% | 44.42 | 44.69 | 43.47 | 2,383,166 |
| 2026-04-28 | 44.41 | +0.0100 | +0.02% | 44.95 | 45.21 | 44.12 | 2,038,079 |
| 2026-04-27 | 44.40 | +0.2200 | +0.50% | 44.16 | 44.89 | 44.16 | 2,739,004 |
| 2026-04-24 | 44.18 | -0.8400 | -1.87% | 45.01 | 45.01 | 43.91 | 2,922,521 |
| 2026-04-23 | 45.02 | -0.7000 | -1.53% | 45.52 | 45.93 | 44.53 | 3,082,932 |