조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.60 | -0.3100 | -0.82% | 38.22 | 38.24 | 37.43 | 3,875,763 |
| 2026-10-12 | 37.91 | +0.3200 | +0.85% | 37.24 | 38.10 | 37.24 | 4,609,180 |
| 2026-10-09 | 37.59 | -0.2400 | -0.63% | 37.74 | 37.82 | 37.37 | 3,063,062 |
| 2026-10-08 | 37.83 | +0.4600 | +1.23% | 37.01 | 37.83 | 37.01 | 4,381,525 |
| 2026-10-07 | 37.37 | -0.2500 | -0.66% | 37.09 | 37.47 | 36.94 | 4,047,033 |
| 2026-10-06 | 37.62 | -0.0100 | -0.03% | 38.08 | 38.22 | 37.51 | 4,122,370 |
| 2026-10-05 | 37.63 | -0.2800 | -0.74% | 37.76 | 38.07 | 37.63 | 4,712,305 |
| 2026-10-02 | 37.91 | +0.2600 | +0.69% | 38.02 | 38.37 | 37.70 | 3,719,549 |
| 2026-10-01 | 37.65 | +0.0300 | +0.08% | 37.25 | 37.65 | 36.65 | 5,166,480 |
| 2026-09-30 | 37.62 | -0.1900 | -0.50% | 37.36 | 37.65 | 37.06 | 4,861,426 |
| 2026-09-29 | 37.81 | -0.3800 | -1.00% | 38.20 | 38.39 | 37.50 | 3,586,963 |
| 2026-09-28 | 38.19 | -0.6000 | -1.55% | 38.75 | 38.75 | 38.06 | 3,387,732 |
| 2026-09-25 | 38.79 | +0.0500 | +0.13% | 38.75 | 38.98 | 38.19 | 2,917,134 |
| 2026-09-24 | 38.74 | +0.1600 | +0.41% | 38.68 | 38.88 | 38.19 | 3,911,564 |
| 2026-09-23 | 38.58 | -0.4900 | -1.25% | 38.87 | 39.02 | 38.46 | 3,885,393 |
| 2026-09-22 | 39.07 | -0.8200 | -2.06% | 40.31 | 40.46 | 39.06 | 3,665,311 |
| 2026-09-21 | 39.89 | -0.1100 | -0.28% | 40.39 | 40.40 | 39.87 | 2,537,628 |
| 2026-09-18 | 40.00 | -0.6000 | -1.48% | 40.47 | 40.49 | 39.85 | 5,420,247 |
| 2026-09-17 | 40.60 | +0.2900 | +0.72% | 40.90 | 40.97 | 40.53 | 3,483,839 |
| 2026-09-16 | 40.31 | -1.27 | -3.05% | 41.46 | 41.62 | 39.99 | 5,682,955 |