조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.49 | -0.0100 | -0.02% | 46.01 | 46.46 | 45.43 | 4,230,341 |
| 2026-06-17 | 45.50 | -0.1600 | -0.35% | 45.75 | 47.19 | 45.10 | 3,803,970 |
| 2026-06-16 | 45.66 | +0.2200 | +0.48% | 45.78 | 45.97 | 45.54 | 3,005,707 |
| 2026-06-15 | 45.44 | +1.07 | +2.41% | 45.21 | 46.17 | 45.18 | 3,416,405 |
| 2026-06-12 | 44.37 | +0.8800 | +2.02% | 43.89 | 44.53 | 43.52 | 3,410,572 |
| 2026-06-11 | 43.49 | +1.61 | +3.84% | 42.08 | 43.66 | 41.60 | 3,688,860 |
| 2026-06-10 | 41.88 | -1.47 | -3.39% | 43.21 | 43.31 | 41.85 | 3,993,471 |
| 2026-06-09 | 43.35 | +0.9700 | +2.29% | 42.87 | 43.90 | 42.85 | 5,509,727 |
| 2026-06-08 | 42.38 | -0.3900 | -0.91% | 42.36 | 42.90 | 41.91 | 3,996,992 |
| 2026-06-05 | 42.77 | +0.3600 | +0.85% | 42.40 | 42.79 | 42.20 | 3,275,952 |
| 2026-06-04 | 42.41 | +1.48 | +3.62% | 41.48 | 42.83 | 41.34 | 2,722,579 |
| 2026-06-03 | 40.93 | -1.24 | -2.94% | 41.51 | 41.84 | 40.93 | 2,989,623 |
| 2026-06-02 | 42.17 | +0.1200 | +0.29% | 41.67 | 42.60 | 41.58 | 2,977,111 |
| 2026-06-01 | 42.05 | -0.7600 | -1.78% | 42.52 | 42.61 | 42.00 | 2,827,666 |
| 2026-05-29 | 42.81 | +0.0100 | +0.02% | 42.84 | 43.36 | 42.65 | 5,014,452 |
| 2026-05-28 | 42.80 | -0.1400 | -0.33% | 42.69 | 43.13 | 42.08 | 4,822,398 |
| 2026-05-27 | 42.94 | +0.2000 | +0.47% | 43.00 | 43.42 | 42.72 | 2,952,013 |
| 2026-05-26 | 42.74 | +0.3900 | +0.92% | 42.57 | 43.24 | 42.57 | 3,124,317 |
| 2026-05-22 | 42.35 | -0.4000 | -0.94% | 42.81 | 42.94 | 42.23 | 2,566,571 |
| 2026-05-21 | 42.75 | +0.1300 | +0.31% | 42.39 | 43.19 | 41.88 | 2,778,884 |