조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.16 | -0.3500 | -1.71% | 20.34 | 20.97 | 20.02 | 196,959 |
| 2026-05-19 | 20.51 | -0.3500 | -1.68% | 20.51 | 21.27 | 20.46 | 140,233 |
| 2026-05-18 | 20.86 | -0.6800 | -3.16% | 21.35 | 21.70 | 20.40 | 272,537 |
| 2026-05-15 | 21.54 | -0.9700 | -4.31% | 22.06 | 22.80 | 21.51 | 253,189 |
| 2026-05-14 | 22.51 | -0.5000 | -2.17% | 23.01 | 23.48 | 22.34 | 225,515 |
| 2026-05-13 | 23.01 | +0.0400 | +0.17% | 22.99 | 24.88 | 22.75 | 222,262 |
| 2026-05-12 | 22.97 | -0.9100 | -3.81% | 23.92 | 24.97 | 22.76 | 158,726 |
| 2026-05-11 | 23.88 | -0.0800 | -0.33% | 23.90 | 25.00 | 23.59 | 139,107 |
| 2026-05-08 | 23.96 | +0.3000 | +1.27% | 23.12 | 25.21 | 23.12 | 304,576 |
| 2026-05-07 | 23.66 | -0.1800 | -0.76% | 23.85 | 24.12 | 22.75 | 270,070 |
| 2026-05-06 | 23.84 | -0.0600 | -0.25% | 24.10 | 24.83 | 23.63 | 289,568 |
| 2026-05-05 | 23.90 | +0.1400 | +0.59% | 23.67 | 24.42 | 23.13 | 122,656 |
| 2026-05-04 | 23.76 | -2.05 | -7.94% | 25.66 | 26.57 | 23.58 | 181,927 |
| 2026-05-01 | 25.81 | +0.7700 | +3.08% | 25.12 | 26.87 | 25.04 | 380,945 |
| 2026-04-30 | 25.04 | +0.5600 | +2.29% | 24.56 | 25.71 | 24.50 | 226,676 |
| 2026-04-29 | 24.48 | -1.63 | -6.24% | 26.37 | 26.68 | 23.71 | 222,001 |
| 2026-04-28 | 26.11 | -0.5800 | -2.17% | 26.69 | 27.20 | 25.59 | 227,355 |
| 2026-04-27 | 26.69 | +1.85 | +7.45% | 24.67 | 27.00 | 24.28 | 429,455 |
| 2026-04-24 | 24.84 | +0.5700 | +2.35% | 24.45 | 24.98 | 24.28 | 707,678 |
| 2026-04-23 | 24.27 | 0.00 | 0.00% | 24.55 | 24.55 | 23.05 | 186,952 |