조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.52 | -0.7200 | -2.97% | 23.89 | 24.28 | 23.29 | 755,552 |
| 2026-10-12 | 24.24 | -1.03 | -4.08% | 25.07 | 26.70 | 23.57 | 1,025,949 |
| 2026-10-09 | 25.27 | -0.6400 | -2.47% | 25.97 | 26.60 | 24.23 | 1,133,558 |
| 2026-10-08 | 25.91 | -1.86 | -6.70% | 28.05 | 28.07 | 25.37 | 955,766 |
| 2026-10-07 | 27.77 | -4.49 | -13.92% | 31.65 | 32.02 | 27.76 | 1,148,153 |
| 2026-10-06 | 32.26 | -5.87 | -15.39% | 38.74 | 39.61 | 31.13 | 1,550,855 |
| 2026-10-05 | 38.13 | +3.77 | +10.97% | 34.66 | 38.38 | 33.36 | 570,792 |
| 2026-10-02 | 34.36 | +1.90 | +5.85% | 32.97 | 34.62 | 32.80 | 339,922 |
| 2026-10-01 | 32.46 | -1.61 | -4.73% | 33.92 | 34.67 | 32.37 | 379,207 |
| 2026-09-30 | 34.07 | +1.42 | +4.35% | 32.47 | 35.28 | 32.24 | 741,823 |
| 2026-09-29 | 32.65 | +0.0400 | +0.12% | 32.43 | 33.60 | 32.18 | 1,090,582 |
| 2026-09-28 | 32.61 | -0.1900 | -0.58% | 32.71 | 33.17 | 31.94 | 224,702 |
| 2026-09-25 | 32.80 | -0.4000 | -1.20% | 33.40 | 33.97 | 32.60 | 297,265 |
| 2026-09-24 | 33.20 | +1.06 | +3.30% | 32.15 | 33.71 | 31.68 | 527,264 |
| 2026-09-23 | 32.14 | -1.08 | -3.25% | 33.22 | 33.68 | 32.06 | 353,087 |
| 2026-09-22 | 33.22 | -1.83 | -5.22% | 34.83 | 35.49 | 32.52 | 455,177 |
| 2026-09-21 | 35.05 | +0.2000 | +0.57% | 35.20 | 35.66 | 33.93 | 614,604 |
| 2026-09-18 | 34.85 | +2.84 | +8.87% | 31.76 | 37.76 | 31.76 | 2,027,540 |
| 2026-09-17 | 32.01 | +2.63 | +8.95% | 29.82 | 32.18 | 29.16 | 551,836 |
| 2026-09-16 | 29.38 | +0.6300 | +2.19% | 29.06 | 30.10 | 28.52 | 469,448 |