조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.96 | +1.76 | +8.71% | 20.45 | 22.24 | 20.20 | 996,569 |
| 2026-06-17 | 20.20 | +0.1400 | +0.70% | 20.04 | 20.83 | 19.81 | 253,176 |
| 2026-06-16 | 20.06 | -0.6300 | -3.04% | 20.48 | 20.83 | 19.86 | 218,469 |
| 2026-06-15 | 20.69 | -1.31 | -5.95% | 22.00 | 22.25 | 20.59 | 172,392 |
| 2026-06-12 | 22.00 | -0.1900 | -0.86% | 22.06 | 22.76 | 21.34 | 246,803 |
| 2026-06-11 | 22.19 | +0.6800 | +3.16% | 21.51 | 22.42 | 21.32 | 131,330 |
| 2026-06-10 | 21.51 | +1.38 | +6.86% | 20.30 | 21.88 | 19.90 | 187,767 |
| 2026-06-09 | 20.13 | +0.9200 | +4.79% | 19.36 | 20.39 | 19.27 | 138,091 |
| 2026-06-08 | 19.21 | -1.33 | -6.48% | 20.63 | 21.35 | 19.18 | 198,059 |
| 2026-06-05 | 20.54 | -0.9500 | -4.42% | 21.49 | 21.70 | 20.39 | 280,023 |
| 2026-06-04 | 21.49 | +0.5500 | +2.63% | 20.95 | 22.10 | 20.95 | 133,325 |
| 2026-06-03 | 20.94 | +0.1400 | +0.67% | 20.93 | 21.51 | 20.60 | 145,324 |
| 2026-06-02 | 20.80 | +0.2900 | +1.41% | 20.52 | 21.21 | 20.50 | 57,350 |
| 2026-06-01 | 20.51 | +0.0700 | +0.34% | 20.17 | 21.23 | 20.17 | 136,318 |
| 2026-05-29 | 20.44 | +0.6800 | +3.44% | 20.02 | 21.13 | 19.06 | 402,241 |
| 2026-05-28 | 19.76 | +0.6400 | +3.35% | 19.27 | 20.20 | 19.22 | 171,891 |
| 2026-05-27 | 19.12 | +0.0300 | +0.16% | 19.14 | 19.80 | 18.90 | 210,957 |
| 2026-05-26 | 19.09 | -0.9700 | -4.84% | 20.04 | 20.51 | 18.85 | 388,205 |
| 2026-05-22 | 20.06 | -1.94 | -8.82% | 21.95 | 22.50 | 19.87 | 260,288 |
| 2026-05-21 | 22.00 | +1.84 | +9.13% | 20.21 | 22.25 | 20.21 | 337,041 |