조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.04 | +0.5150 | +2.39% | 22.03 | 22.20 | 21.21 | 761,251 |
| 2026-05-19 | 21.53 | +0.3750 | +1.77% | 21.11 | 22.06 | 20.53 | 1,335,607 |
| 2026-05-18 | 21.15 | -1.72 | -7.52% | 23.06 | 23.39 | 20.53 | 1,281,352 |
| 2026-05-15 | 22.87 | -1.76 | -7.15% | 22.55 | 24.72 | 22.50 | 943,725 |
| 2026-05-14 | 24.63 | -0.2300 | -0.93% | 24.32 | 24.67 | 23.53 | 507,102 |
| 2026-05-13 | 24.86 | +1.35 | +5.74% | 23.42 | 25.39 | 22.80 | 841,721 |
| 2026-05-12 | 23.51 | -0.1500 | -0.63% | 23.55 | 23.61 | 22.96 | 602,497 |
| 2026-05-11 | 23.66 | 0.00 | 0.00% | 23.70 | 25.10 | 23.50 | 962,796 |
| 2026-05-08 | 23.66 | -0.1000 | -0.42% | 23.95 | 24.36 | 23.44 | 977,298 |
| 2026-05-07 | 23.76 | -1.74 | -6.82% | 25.43 | 25.45 | 23.62 | 923,935 |
| 2026-05-06 | 25.50 | -0.6300 | -2.41% | 26.17 | 26.50 | 25.46 | 560,549 |
| 2026-05-05 | 26.13 | +0.8800 | +3.49% | 25.70 | 26.33 | 25.27 | 997,302 |
| 2026-05-04 | 25.25 | +0.0700 | +0.28% | 25.21 | 26.46 | 25.00 | 894,168 |
| 2026-05-01 | 25.18 | +0.4900 | +1.98% | 24.81 | 25.44 | 24.34 | 799,534 |
| 2026-04-30 | 24.69 | +1.80 | +7.86% | 22.93 | 24.74 | 22.93 | 1,011,930 |
| 2026-04-29 | 22.89 | -1.13 | -4.70% | 23.89 | 24.05 | 22.84 | 1,074,577 |
| 2026-04-28 | 24.02 | -0.7300 | -2.95% | 24.78 | 25.63 | 23.58 | 1,107,698 |
| 2026-04-27 | 24.75 | -0.1800 | -0.72% | 24.20 | 25.26 | 24.03 | 1,058,070 |
| 2026-04-24 | 24.93 | -1.06 | -4.08% | 26.04 | 26.19 | 24.83 | 1,248,339 |
| 2026-04-23 | 25.99 | +0.1000 | +0.39% | 26.24 | 28.31 | 25.84 | 1,777,230 |