조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.56 | -0.5000 | -7.08% | 7.01 | 7.01 | 6.54 | 1,899,397 |
| 2026-10-12 | 7.06 | -0.1000 | -1.40% | 7.13 | 7.31 | 6.97 | 1,601,061 |
| 2026-10-09 | 7.16 | +0.1900 | +2.73% | 7.04 | 7.29 | 6.90 | 1,371,066 |
| 2026-10-08 | 6.97 | +0.2000 | +2.95% | 6.66 | 7.02 | 6.61 | 2,853,122 |
| 2026-10-07 | 6.77 | -0.1600 | -2.31% | 6.82 | 6.95 | 6.71 | 2,170,153 |
| 2026-10-06 | 6.93 | +0.0900 | +1.32% | 6.89 | 6.95 | 6.64 | 1,745,543 |
| 2026-10-05 | 6.84 | -0.0100 | -0.15% | 6.99 | 7.17 | 6.78 | 3,871,899 |
| 2026-10-02 | 6.85 | -0.3600 | -4.99% | 7.28 | 7.31 | 6.64 | 2,624,795 |
| 2026-10-01 | 7.21 | -0.1800 | -2.44% | 7.40 | 7.48 | 7.15 | 2,131,438 |
| 2026-09-30 | 7.39 | +0.1000 | +1.37% | 7.35 | 7.56 | 7.15 | 1,403,010 |
| 2026-09-29 | 7.29 | +0.1300 | +1.82% | 7.16 | 7.41 | 7.13 | 1,668,228 |
| 2026-09-28 | 7.16 | +0.0600 | +0.85% | 7.10 | 7.22 | 6.83 | 2,245,382 |
| 2026-09-25 | 7.10 | -0.1900 | -2.61% | 7.33 | 7.38 | 7.04 | 1,723,962 |
| 2026-09-24 | 7.29 | -0.1500 | -2.02% | 7.43 | 7.45 | 7.22 | 2,605,339 |
| 2026-09-23 | 7.44 | -0.6700 | -8.26% | 8.03 | 8.08 | 7.31 | 2,694,970 |
| 2026-09-22 | 8.11 | +0.2100 | +2.66% | 8.01 | 8.14 | 7.67 | 2,524,709 |
| 2026-09-21 | 7.90 | +0.1300 | +1.67% | 7.82 | 7.92 | 7.56 | 2,433,339 |
| 2026-09-18 | 7.77 | -0.0500 | -0.64% | 7.83 | 7.91 | 7.54 | 6,393,054 |
| 2026-09-17 | 7.82 | -0.1200 | -1.51% | 8.03 | 8.11 | 7.76 | 3,515,413 |
| 2026-09-16 | 7.94 | -0.4600 | -5.48% | 8.45 | 8.47 | 7.79 | 4,800,650 |