조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.41 | +0.3600 | +1.56% | 23.80 | 24.21 | 22.81 | 1,883,737 |
| 2026-06-17 | 23.05 | +0.7300 | +3.27% | 22.48 | 23.95 | 22.19 | 1,423,531 |
| 2026-06-16 | 22.32 | -0.6800 | -2.96% | 23.08 | 23.50 | 21.98 | 888,818 |
| 2026-06-15 | 23.00 | -1.15 | -4.76% | 24.39 | 24.83 | 22.70 | 1,557,725 |
| 2026-06-12 | 24.15 | +3.25 | +15.55% | 20.95 | 24.29 | 20.91 | 2,247,107 |
| 2026-06-11 | 20.90 | +0.8400 | +4.19% | 20.36 | 21.45 | 20.20 | 1,705,371 |
| 2026-06-10 | 20.06 | +0.0500 | +0.25% | 20.07 | 20.78 | 19.84 | 1,184,440 |
| 2026-06-09 | 20.01 | +1.02 | +5.37% | 19.32 | 20.05 | 18.36 | 1,414,973 |
| 2026-06-08 | 18.99 | -0.0700 | -0.37% | 19.89 | 19.97 | 18.77 | 1,711,874 |
| 2026-06-05 | 19.06 | -1.33 | -6.52% | 20.26 | 21.00 | 19.04 | 1,436,451 |
| 2026-06-04 | 20.39 | +0.3100 | +1.54% | 20.01 | 20.99 | 20.00 | 729,548 |
| 2026-06-03 | 20.08 | +0.0400 | +0.20% | 20.22 | 20.46 | 19.75 | 1,154,516 |
| 2026-06-02 | 20.04 | -0.2900 | -1.43% | 20.01 | 20.41 | 19.62 | 1,510,835 |
| 2026-06-01 | 20.33 | -1.27 | -5.88% | 21.10 | 21.60 | 19.72 | 1,643,622 |
| 2026-05-29 | 21.60 | +0.2000 | +0.93% | 21.37 | 21.65 | 20.99 | 1,024,627 |
| 2026-05-28 | 21.40 | +0.0700 | +0.33% | 21.31 | 21.47 | 20.99 | 436,999 |
| 2026-05-27 | 21.33 | -1.00 | -4.48% | 22.33 | 22.37 | 21.19 | 822,307 |
| 2026-05-26 | 22.33 | +0.3100 | +1.41% | 22.44 | 22.56 | 21.73 | 666,386 |
| 2026-05-22 | 22.02 | -0.1500 | -0.68% | 22.25 | 22.72 | 21.73 | 567,311 |
| 2026-05-21 | 22.17 | +0.1300 | +0.59% | 21.90 | 22.43 | 21.48 | 874,166 |