조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 298.48 | +4.18 | +1.42% | 297.80 | 300.08 | 292.10 | 797,921 |
| 2026-05-19 | 294.30 | +8.03 | +2.81% | 289.00 | 294.93 | 284.38 | 770,339 |
| 2026-05-18 | 286.27 | -0.7100 | -0.25% | 287.14 | 291.97 | 285.26 | 873,361 |
| 2026-05-15 | 286.98 | -6.47 | -2.20% | 294.78 | 298.00 | 286.76 | 1,149,640 |
| 2026-05-14 | 293.45 | +1.97 | +0.68% | 290.72 | 297.00 | 287.51 | 889,670 |
| 2026-05-13 | 291.48 | -0.5500 | -0.19% | 290.70 | 298.38 | 288.56 | 975,853 |
| 2026-05-12 | 292.03 | +7.19 | +2.52% | 288.66 | 295.86 | 286.73 | 826,171 |
| 2026-05-11 | 284.84 | -10.21 | -3.46% | 294.15 | 296.37 | 284.28 | 1,287,797 |
| 2026-05-08 | 295.05 | -0.8600 | -0.29% | 295.91 | 300.17 | 293.06 | 926,772 |
| 2026-05-07 | 295.91 | -7.09 | -2.34% | 300.55 | 303.46 | 293.78 | 1,144,021 |
| 2026-05-06 | 303.00 | +1.89 | +0.63% | 301.57 | 306.03 | 298.96 | 1,012,334 |
| 2026-05-05 | 301.11 | +3.19 | +1.07% | 297.81 | 302.67 | 295.02 | 823,895 |
| 2026-05-04 | 297.93 | +1.82 | +0.61% | 298.00 | 300.49 | 288.06 | 1,590,519 |
| 2026-05-01 | 296.11 | -13.38 | -4.32% | 308.76 | 311.88 | 295.79 | 1,132,872 |
| 2026-04-30 | 309.49 | +8.30 | +2.76% | 307.48 | 317.56 | 287.00 | 2,192,132 |
| 2026-04-29 | 301.19 | -0.9200 | -0.30% | 300.48 | 304.22 | 294.06 | 1,569,856 |
| 2026-04-28 | 302.11 | -6.40 | -2.07% | 308.97 | 314.17 | 301.80 | 996,287 |
| 2026-04-27 | 308.51 | +2.97 | +0.97% | 303.87 | 314.74 | 303.70 | 1,093,464 |
| 2026-04-24 | 305.54 | -8.25 | -2.63% | 309.63 | 311.10 | 302.90 | 825,633 |
| 2026-04-23 | 313.79 | +3.21 | +1.03% | 313.59 | 315.83 | 310.79 | 588,284 |