조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 278.09 | -4.63 | -1.64% | 280.11 | 282.98 | 273.11 | 2,204,703 |
| 2026-06-17 | 282.72 | +0.8200 | +0.29% | 281.31 | 288.00 | 277.78 | 1,322,216 |
| 2026-06-16 | 281.90 | -5.90 | -2.05% | 288.13 | 288.48 | 276.94 | 1,213,288 |
| 2026-06-15 | 287.80 | +4.95 | +1.75% | 282.92 | 288.11 | 281.36 | 1,118,586 |
| 2026-06-12 | 282.85 | -6.54 | -2.26% | 288.96 | 291.28 | 281.77 | 1,420,050 |
| 2026-06-11 | 289.39 | -1.83 | -0.63% | 290.70 | 292.98 | 285.22 | 1,061,496 |
| 2026-06-10 | 291.22 | -6.47 | -2.17% | 297.69 | 299.70 | 290.53 | 927,374 |
| 2026-06-09 | 297.69 | +5.53 | +1.89% | 297.31 | 302.85 | 293.97 | 1,260,043 |
| 2026-06-08 | 292.16 | -10.89 | -3.59% | 303.11 | 303.57 | 285.54 | 1,651,435 |
| 2026-06-05 | 303.05 | -0.5900 | -0.19% | 306.34 | 306.73 | 300.50 | 1,004,445 |
| 2026-06-04 | 303.64 | +11.06 | +3.78% | 297.22 | 310.53 | 293.85 | 1,081,496 |
| 2026-06-03 | 292.58 | +6.46 | +2.26% | 284.48 | 293.16 | 283.10 | 988,833 |
| 2026-06-02 | 286.12 | -9.51 | -3.22% | 293.94 | 295.60 | 285.00 | 1,042,633 |
| 2026-06-01 | 295.63 | -6.35 | -2.10% | 299.51 | 303.98 | 295.13 | 1,186,174 |
| 2026-05-29 | 301.98 | -3.08 | -1.01% | 302.43 | 305.68 | 297.62 | 2,278,069 |
| 2026-05-28 | 305.06 | +9.43 | +3.19% | 293.00 | 305.98 | 291.84 | 1,020,772 |
| 2026-05-27 | 295.63 | +0.1300 | +0.04% | 293.40 | 299.98 | 292.91 | 629,519 |
| 2026-05-26 | 295.50 | -1.95 | -0.66% | 299.00 | 301.09 | 294.26 | 649,732 |
| 2026-05-22 | 297.45 | -3.06 | -1.02% | 299.12 | 303.33 | 294.99 | 681,308 |
| 2026-05-21 | 300.51 | +2.03 | +0.68% | 296.64 | 301.43 | 293.00 | 650,366 |