조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 223.82 | -3.20 | -1.41% | 228.93 | 229.53 | 221.56 | 1,119,026 |
| 2026-10-12 | 227.02 | -5.66 | -2.43% | 233.13 | 233.60 | 226.35 | 916,845 |
| 2026-10-09 | 232.68 | +8.15 | +3.63% | 224.74 | 232.94 | 222.71 | 859,781 |
| 2026-10-08 | 224.53 | +0.1200 | +0.05% | 222.03 | 225.90 | 218.39 | 1,771,700 |
| 2026-10-07 | 224.41 | +0.4700 | +0.21% | 224.39 | 230.42 | 222.46 | 1,064,112 |
| 2026-10-06 | 223.94 | +4.05 | +1.84% | 221.02 | 229.18 | 217.18 | 1,356,362 |
| 2026-10-05 | 219.89 | +0.1700 | +0.08% | 218.36 | 222.08 | 215.46 | 1,281,104 |
| 2026-10-02 | 219.72 | -11.46 | -4.96% | 231.31 | 231.36 | 219.40 | 1,661,854 |
| 2026-10-01 | 231.18 | -15.56 | -6.31% | 248.21 | 251.71 | 230.06 | 2,017,406 |
| 2026-09-30 | 246.74 | -7.33 | -2.89% | 253.68 | 254.44 | 246.66 | 1,044,414 |
| 2026-09-29 | 254.07 | -1.29 | -0.51% | 254.86 | 257.27 | 251.02 | 787,081 |
| 2026-09-28 | 255.36 | -0.6000 | -0.23% | 256.28 | 256.60 | 248.12 | 1,147,872 |
| 2026-09-25 | 255.96 | +6.37 | +2.55% | 248.39 | 256.66 | 247.51 | 1,084,529 |
| 2026-09-24 | 249.59 | +3.08 | +1.25% | 246.51 | 251.81 | 245.52 | 933,737 |
| 2026-09-23 | 246.51 | -5.14 | -2.04% | 249.99 | 253.81 | 245.34 | 1,481,713 |
| 2026-09-22 | 251.65 | +7.33 | +3.00% | 246.86 | 255.51 | 244.13 | 1,131,952 |
| 2026-09-21 | 244.32 | +4.76 | +1.99% | 240.37 | 247.10 | 237.97 | 1,152,874 |
| 2026-09-18 | 239.56 | -5.95 | -2.42% | 246.41 | 246.49 | 238.51 | 2,756,178 |
| 2026-09-17 | 245.51 | +6.15 | +2.57% | 242.60 | 245.63 | 239.50 | 1,006,573 |
| 2026-09-16 | 239.36 | +1.09 | +0.46% | 239.50 | 242.24 | 236.00 | 853,903 |