조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 12,074 |
| 2026-10-12 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 69 |
| 2026-10-09 | 10.02 | +0.0100 | +0.10% | 10.00 | 10.02 | 10.00 | 2,181 |
| 2026-10-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 72 |
| 2026-10-07 | 10.01 | -0.0150 | -0.15% | 10.01 | 10.01 | 10.01 | 206 |
| 2026-10-06 | 10.03 | +0.0050 | +0.05% | 10.03 | 10.03 | 10.02 | 4,370 |
| 2026-10-05 | 10.02 | -0.0001 | 0.00% | 10.02 | 10.02 | 10.01 | 1,473 |
| 2026-10-02 | 10.02 | +0.0101 | +0.10% | 10.02 | 10.02 | 10.02 | 2,367 |
| 2026-10-01 | 10.01 | -0.0300 | -0.30% | 10.01 | 10.01 | 10.01 | 24,908 |
| 2026-09-30 | 10.04 | +0.0500 | +0.50% | 10.04 | 10.04 | 10.04 | 1,113 |
| 2026-09-29 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 1,215 |
| 2026-09-28 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13 |
| 2026-09-25 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 2,157 |
| 2026-09-24 | 10.00 | -0.0400 | -0.40% | 9.99 | 10.00 | 9.99 | 27,689 |
| 2026-09-23 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 43 |
| 2026-09-22 | 10.04 | +0.0500 | +0.50% | 10.04 | 10.04 | 10.04 | 1,058 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 37 |
| 2026-09-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 537,539 |
| 2026-09-17 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 100,793 |
| 2026-09-16 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 50,737 |
알다브라4 리퀴디티 오퍼튜니티 (A) 게시판 0
글쓰기