조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 41 |
| 2026-09-14 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 25,725 |
| 2026-09-11 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 9 |
| 2026-09-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 92 |
| 2026-09-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 86 |
| 2026-09-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 289 |
| 2026-09-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 19 |
| 2026-09-03 | 9.98 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.97 | 334,302 |
| 2026-09-02 | 9.99 | -0.0050 | -0.05% | 10.00 | 10.00 | 9.99 | 75,406 |
| 2026-09-01 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 2,610 |
| 2026-08-31 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 845,781 |
| 2026-08-28 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 1,125 |
| 2026-08-27 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 420 |
| 2026-08-26 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 111 |
| 2026-08-25 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 100,013 |
| 2026-08-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 114 |
| 2026-08-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-08-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 339 |
| 2026-08-19 | 10.00 | +0.0400 | +0.40% | 9.96 | 10.00 | 9.96 | 1,197 |
| 2026-08-18 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |