조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-08-14 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 14 |
| 2026-08-13 | 9.96 | -0.0400 | -0.40% | 9.97 | 9.97 | 9.96 | 2,711 |
| 2026-08-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-08-11 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-08-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 108 |
| 2026-08-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,165 |
| 2026-08-06 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 2,620 |
| 2026-08-05 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 2,835 |
| 2026-08-04 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.96 | 9.95 | 101,053 |
| 2026-08-03 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-07-31 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 308 |
| 2026-07-30 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-07-29 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 7 |
| 2026-07-28 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 668 |
| 2026-07-27 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 8 |
| 2026-07-24 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 6 |
| 2026-07-23 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 19 |
| 2026-07-22 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 18 |
| 2026-07-21 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 32 |