조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.42 | -0.6850 | -3.78% | 17.50 | 17.78 | 16.50 | 9,862,789 |
| 2026-05-19 | 18.10 | -0.0650 | -0.36% | 15.80 | 18.11 | 15.25 | 17,346,174 |
| 2026-05-18 | 18.17 | +1.67 | +10.09% | 16.64 | 18.17 | 15.11 | 34,509,625 |
| 2026-05-15 | 16.50 | 0.00 | 0.00% | 17.21 | 17.38 | 14.79 | 75,733,989 |
| 2026-05-14 | 16.50 | +3.11 | +23.18% | 21.01 | 21.57 | 15.65 | 328,978,016 |
| 2026-05-13 | 13.40 | -0.3500 | -2.55% | 12.61 | 13.40 | 12.00 | 18,413,994 |
| 2026-05-12 | 13.75 | +1.84 | +15.46% | 12.07 | 16.50 | 11.70 | 105,751,328 |
| 2026-05-11 | 11.91 | -0.0800 | -0.67% | 11.50 | 12.23 | 10.40 | 6,888,819 |
| 2026-05-08 | 11.99 | -1.02 | -7.81% | 13.25 | 13.50 | 11.62 | 41,088,975 |
| 2026-05-07 | 13.00 | -0.5000 | -3.70% | 13.85 | 13.85 | 12.53 | 6,783,754 |
| 2026-05-06 | 13.50 | +1.30 | +10.66% | 12.55 | 13.50 | 12.55 | 4,704,725 |
| 2026-05-05 | 12.20 | -0.6000 | -4.69% | 12.94 | 12.94 | 12.03 | 2,688,626 |
| 2026-05-04 | 12.80 | +0.8000 | +6.67% | 12.34 | 13.00 | 12.27 | 5,721,240 |
| 2026-05-01 | 12.00 | +0.1750 | +1.48% | 11.75 | 12.13 | 11.55 | 1,811,399 |
| 2026-04-30 | 11.83 | +0.5700 | +5.06% | 11.50 | 12.36 | 11.38 | 2,644,489 |
| 2026-04-29 | 11.26 | -0.8850 | -7.29% | 11.40 | 11.61 | 10.59 | 3,662,053 |
| 2026-04-28 | 12.14 | +0.7450 | +6.54% | 11.00 | 12.63 | 11.00 | 6,209,053 |
| 2026-04-27 | 11.40 | +0.5550 | +5.12% | 11.00 | 11.64 | 10.17 | 10,731,134 |
| 2026-04-24 | 10.84 | +1.69 | +18.47% | 9.30 | 10.87 | 9.13 | 16,464,445 |
| 2026-04-23 | 9.15 | -2.35 | -20.43% | 10.40 | 10.40 | 8.80 | 16,307,300 |