조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.44 | -0.5500 | -4.23% | 12.99 | 13.89 | 12.35 | 3,638,615 |
| 2026-06-17 | 12.99 | +0.6900 | +5.61% | 12.46 | 13.23 | 12.29 | 3,387,831 |
| 2026-06-16 | 12.30 | -1.30 | -9.56% | 13.00 | 13.73 | 12.13 | 3,533,985 |
| 2026-06-15 | 13.60 | +1.55 | +12.82% | 12.25 | 13.92 | 12.25 | 4,855,737 |
| 2026-06-12 | 12.06 | -1.45 | -10.70% | 12.93 | 13.00 | 11.93 | 4,470,948 |
| 2026-06-11 | 13.50 | +0.9550 | +7.61% | 12.31 | 13.50 | 11.83 | 4,758,162 |
| 2026-06-10 | 12.55 | -0.8950 | -6.66% | 12.96 | 13.15 | 11.06 | 11,165,202 |
| 2026-06-09 | 13.44 | -1.17 | -8.01% | 14.55 | 14.55 | 12.84 | 6,195,551 |
| 2026-06-08 | 14.61 | +1.11 | +8.22% | 13.55 | 14.61 | 12.77 | 9,914,497 |
| 2026-06-05 | 13.50 | -0.2000 | -1.46% | 13.43 | 15.33 | 12.37 | 17,799,498 |
| 2026-06-04 | 13.70 | -0.3650 | -2.60% | 13.50 | 13.70 | 13.06 | 5,615,508 |
| 2026-06-03 | 14.07 | -1.39 | -8.99% | 14.22 | 14.67 | 13.76 | 6,910,837 |
| 2026-06-02 | 15.46 | -2.86 | -15.62% | 17.00 | 17.15 | 12.95 | 25,468,368 |
| 2026-06-01 | 18.32 | -0.6350 | -3.35% | 18.00 | 18.61 | 17.00 | 9,168,156 |
| 2026-05-29 | 18.95 | -3.04 | -13.82% | 19.59 | 19.97 | 18.00 | 17,006,603 |
| 2026-05-28 | 21.99 | -0.3150 | -1.41% | 21.91 | 23.37 | 20.64 | 17,489,061 |
| 2026-05-27 | 22.31 | -0.2850 | -1.26% | 26.10 | 27.90 | 20.56 | 82,889,976 |
| 2026-05-26 | 22.59 | +4.39 | +24.09% | 18.55 | 23.79 | 18.15 | 38,583,289 |
| 2026-05-22 | 18.21 | -1.06 | -5.48% | 18.63 | 19.96 | 16.77 | 16,959,231 |
| 2026-05-21 | 19.26 | +1.85 | +10.59% | 16.36 | 22.39 | 16.27 | 60,168,672 |