조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.02 | +0.2200 | +5.79% | 3.88 | 4.08 | 3.61 | 25,135 |
| 2026-10-12 | 3.80 | -0.1700 | -4.28% | 3.92 | 3.99 | 3.75 | 19,270 |
| 2026-10-09 | 3.97 | +0.2000 | +5.31% | 3.82 | 4.07 | 3.77 | 25,574 |
| 2026-10-08 | 3.77 | -0.1900 | -4.80% | 3.93 | 3.94 | 3.60 | 63,574 |
| 2026-10-07 | 3.96 | -0.0600 | -1.49% | 3.84 | 4.40 | 3.75 | 768,004 |
| 2026-10-06 | 4.02 | -0.3700 | -8.43% | 4.28 | 4.46 | 3.91 | 543,090 |
| 2026-10-05 | 4.39 | -0.2100 | -4.57% | 4.60 | 4.63 | 4.35 | 25,441 |
| 2026-10-02 | 4.60 | -0.1350 | -2.85% | 4.77 | 4.77 | 4.41 | 54,313 |
| 2026-10-01 | 4.74 | -0.0950 | -1.97% | 4.83 | 4.84 | 4.51 | 19,014 |
| 2026-09-30 | 4.83 | -0.3100 | -6.03% | 5.09 | 5.09 | 4.74 | 36,206 |
| 2026-09-29 | 5.14 | -0.1600 | -3.02% | 5.33 | 5.33 | 4.79 | 43,012 |
| 2026-09-28 | 5.30 | -0.2800 | -5.02% | 5.58 | 5.58 | 5.25 | 46,579 |
| 2026-09-25 | 5.58 | -0.0300 | -0.53% | 5.50 | 5.79 | 5.01 | 195,416 |
| 2026-09-24 | 5.61 | +1.07 | +23.57% | 4.50 | 5.63 | 4.50 | 160,075 |
| 2026-09-23 | 4.54 | +0.1900 | +4.37% | 4.45 | 4.65 | 4.20 | 141,118 |
| 2026-09-22 | 4.35 | -0.2100 | -4.61% | 4.66 | 4.69 | 4.26 | 74,924 |
| 2026-09-21 | 4.56 | -0.0900 | -1.94% | 4.75 | 4.94 | 4.51 | 49,712 |
| 2026-09-18 | 4.65 | +0.1500 | +3.33% | 4.62 | 4.95 | 4.62 | 55,630 |
| 2026-09-17 | 4.50 | +0.4000 | +9.76% | 4.21 | 4.61 | 4.08 | 65,372 |
| 2026-09-16 | 4.10 | +0.1000 | +2.50% | 4.05 | 4.40 | 3.95 | 72,491 |