조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 25,840 |
| 2026-10-12 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 8 |
| 2026-10-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-10-08 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-10-07 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-10-06 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.95 | 231 |
| 2026-10-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-10-02 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 25,014 |
| 2026-10-01 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 272,011 |
| 2026-09-30 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 207 |
| 2026-09-29 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 150,018 |
| 2026-09-28 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 154,418 |
| 2026-09-25 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 50,121 |
| 2026-09-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 7 |
| 2026-09-23 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 632 |
| 2026-09-22 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 807 |
| 2026-09-21 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4,748 |
| 2026-09-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 74 |
| 2026-09-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 91 |
| 2026-09-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.94 | 48,960 |