조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 156,747 |
| 2026-08-14 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 7 |
| 2026-08-13 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 5,430 |
| 2026-08-12 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 10,885 |
| 2026-08-11 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 200,289 |
| 2026-08-10 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 19 |
| 2026-08-07 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 286 |
| 2026-08-06 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 19,890 |
| 2026-08-05 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 387 |
| 2026-08-04 | 9.89 | +0.0100 | +0.10% | 9.86 | 9.89 | 9.86 | 2,435 |
| 2026-08-03 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 40 |
| 2026-07-31 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 26 |
| 2026-07-30 | 9.88 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.88 | 192,681 |
| 2026-07-29 | 9.87 | 0.00 | 0.00% | 9.85 | 9.89 | 9.85 | 61,010 |
| 2026-07-28 | 9.87 | 0.00 | 0.00% | 9.89 | 9.89 | 9.87 | 5,618 |
| 2026-07-27 | 9.87 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.87 | 60,481 |
| 2026-07-24 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 206,187 |
| 2026-07-23 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 32,975 |
| 2026-07-22 | 9.87 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 4,973 |
| 2026-07-21 | 9.86 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.86 | 1,230 |