조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 355,954 |
| 2026-09-14 | 9.95 | 0.00 | 0.00% | 9.96 | 9.96 | 9.95 | 201,526 |
| 2026-09-11 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 68 |
| 2026-09-10 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 76 |
| 2026-09-09 | 9.95 | +0.0100 | +0.10% | 9.95 | 9.95 | 9.95 | 2,595 |
| 2026-09-08 | 9.94 | -0.0050 | -0.05% | 9.95 | 9.95 | 9.94 | 3,294 |
| 2026-09-04 | 9.95 | +0.0049 | +0.05% | 9.95 | 9.95 | 9.95 | 5,252 |
| 2026-09-03 | 9.94 | -0.0099 | -0.10% | 9.94 | 9.94 | 9.94 | 431 |
| 2026-09-02 | 9.95 | +0.0100 | +0.10% | 9.94 | 9.95 | 9.94 | 714 |
| 2026-09-01 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 734 |
| 2026-08-31 | 9.94 | +0.0200 | +0.20% | 9.94 | 9.94 | 9.94 | 250,040 |
| 2026-08-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 109 |
| 2026-08-27 | 9.92 | -0.0300 | -0.30% | 9.95 | 9.95 | 9.92 | 3,094 |
| 2026-08-26 | 9.95 | 0.00 | 0.00% | 9.96 | 9.97 | 9.95 | 776 |
| 2026-08-25 | 9.95 | 0.00 | 0.00% | 9.93 | 9.95 | 9.93 | 248 |
| 2026-08-24 | 9.95 | +0.0200 | +0.20% | 9.94 | 9.95 | 9.94 | 44,770 |
| 2026-08-21 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 2,650 |
| 2026-08-20 | 9.92 | +0.0200 | +0.20% | 9.91 | 9.92 | 9.91 | 446,275 |
| 2026-08-19 | 9.90 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.89 | 402,741 |
| 2026-08-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 21 |