조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.79 | +0.3352 | +1.14% | 29.45 | 29.79 | 29.43 | 1,634 |
| 2026-05-19 | 29.45 | -0.2958 | -0.99% | 29.45 | 29.45 | 29.45 | 2 |
| 2026-05-18 | 29.75 | +0.0442 | +0.15% | 29.75 | 29.75 | 29.75 | 3 |
| 2026-05-15 | 29.70 | -0.2630 | -0.88% | 29.70 | 29.70 | 29.70 | 2 |
| 2026-05-14 | 29.97 | +0.1314 | +0.44% | 29.97 | 29.97 | 29.97 | 36 |
| 2026-05-13 | 29.83 | +0.0778 | +0.26% | 29.72 | 29.83 | 29.69 | 2,310 |
| 2026-05-12 | 29.76 | -0.0137 | -0.05% | 29.74 | 29.76 | 29.65 | 2,346 |
| 2026-05-11 | 29.77 | -0.0604 | -0.20% | 29.77 | 29.77 | 29.77 | 20 |
| 2026-05-08 | 29.83 | +0.0976 | +0.33% | 29.82 | 29.83 | 29.82 | 200 |
| 2026-05-07 | 29.73 | -0.2208 | -0.74% | 29.73 | 29.73 | 29.73 | 17 |
| 2026-05-06 | 29.95 | +0.4489 | +1.52% | 29.95 | 29.95 | 29.95 | 26 |
| 2026-05-05 | 29.50 | +0.2446 | +0.84% | 29.50 | 29.50 | 29.50 | 2 |
| 2026-05-04 | 29.26 | -0.2107 | -0.71% | 29.26 | 29.26 | 29.26 | 13 |
| 2026-05-01 | 29.47 | +0.0536 | +0.18% | 29.47 | 29.47 | 29.47 | 2 |
| 2026-04-30 | 29.42 | +0.4403 | +1.52% | 29.42 | 29.42 | 29.42 | 2 |
| 2026-04-29 | 28.98 | +0.0300 | +0.10% | 28.90 | 28.98 | 28.90 | 895 |
| 2026-04-28 | 28.95 | -0.1554 | -0.53% | 28.95 | 28.95 | 28.95 | 0 |
| 2026-04-27 | 29.10 | -0.1065 | -0.36% | 29.08 | 29.10 | 29.08 | 204 |
| 2026-04-24 | 29.21 | +0.1870 | +0.64% | 29.21 | 29.21 | 29.21 | 100 |
| 2026-04-23 | 29.02 | -0.1917 | -0.66% | 29.02 | 29.02 | 29.02 | 100 |