조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.88 | +0.0265 | +0.08% | 31.84 | 31.88 | 31.83 | 3,494 |
| 2026-10-12 | 31.85 | +0.0403 | +0.13% | 31.89 | 31.90 | 31.85 | 429 |
| 2026-10-09 | 31.81 | +0.2213 | +0.70% | 31.81 | 31.81 | 31.81 | 7 |
| 2026-10-08 | 31.59 | -0.1536 | -0.48% | 31.63 | 31.63 | 31.59 | 167 |
| 2026-10-07 | 31.75 | -0.0739 | -0.23% | 31.75 | 31.75 | 31.75 | 16 |
| 2026-10-06 | 31.82 | +0.2310 | +0.73% | 31.91 | 31.91 | 31.82 | 3,449 |
| 2026-10-05 | 31.59 | +0.1509 | +0.48% | 31.59 | 31.59 | 31.59 | 159 |
| 2026-10-02 | 31.44 | +0.2797 | +0.90% | 31.44 | 31.44 | 31.44 | 19 |
| 2026-10-01 | 31.16 | -0.0334 | -0.11% | 31.16 | 31.16 | 31.16 | 17 |
| 2026-09-30 | 31.19 | -0.0027 | -0.01% | 31.20 | 31.20 | 31.19 | 3,606 |
| 2026-09-29 | 31.19 | -0.0679 | -0.22% | 31.19 | 31.19 | 31.19 | 17 |
| 2026-09-28 | 31.26 | -0.3226 | -1.02% | 31.38 | 31.38 | 31.26 | 409 |
| 2026-09-25 | 31.58 | +0.2063 | +0.66% | 31.48 | 31.58 | 31.48 | 1,899 |
| 2026-09-24 | 31.38 | +0.0580 | +0.19% | 31.38 | 31.38 | 31.38 | 27 |
| 2026-09-23 | 31.32 | -0.2431 | -0.77% | 31.32 | 31.32 | 31.32 | 18 |
| 2026-09-22 | 31.56 | -0.0565 | -0.18% | 31.60 | 31.60 | 31.56 | 1,449 |
| 2026-09-21 | 31.62 | +0.4893 | +1.57% | 31.62 | 31.62 | 31.62 | 34 |
| 2026-09-18 | 31.13 | +0.0426 | +0.14% | 31.13 | 31.13 | 31.13 | 35 |
| 2026-09-17 | 31.09 | +0.3061 | +0.99% | 31.06 | 31.09 | 31.06 | 943 |
| 2026-09-16 | 30.78 | -0.1690 | -0.55% | 30.78 | 30.78 | 30.78 | 14 |