조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.81 | +0.2660 | +0.90% | 29.81 | 29.81 | 29.81 | 12 |
| 2026-06-17 | 29.54 | -0.3837 | -1.28% | 29.54 | 29.54 | 29.54 | 22 |
| 2026-06-16 | 29.92 | -0.0999 | -0.33% | 29.92 | 29.92 | 29.92 | 2 |
| 2026-06-15 | 30.02 | +0.4260 | +1.44% | 30.02 | 30.02 | 30.02 | 17 |
| 2026-06-12 | 29.60 | +0.0477 | +0.16% | 29.60 | 29.60 | 29.60 | 2 |
| 2026-06-11 | 29.55 | +0.4474 | +1.54% | 29.55 | 29.55 | 29.55 | 2 |
| 2026-06-10 | 29.10 | -0.4155 | -1.41% | 29.26 | 29.26 | 29.10 | 205 |
| 2026-06-09 | 29.52 | -0.0585 | -0.20% | 29.08 | 29.52 | 29.08 | 202 |
| 2026-06-08 | 29.58 | -0.0370 | -0.12% | 29.79 | 29.79 | 29.58 | 507 |
| 2026-06-05 | 29.61 | -0.6774 | -2.24% | 29.61 | 29.61 | 29.61 | 2 |
| 2026-06-04 | 30.29 | +0.0859 | +0.28% | 30.29 | 30.29 | 30.29 | 2 |
| 2026-06-03 | 30.21 | -0.2010 | -0.66% | 30.21 | 30.21 | 30.21 | 13 |
| 2026-06-02 | 30.41 | +0.0630 | +0.21% | 30.41 | 30.41 | 30.41 | 23 |
| 2026-06-01 | 30.34 | -0.0186 | -0.06% | 30.34 | 30.34 | 30.34 | 3 |
| 2026-05-29 | 30.36 | +0.1159 | +0.38% | 30.33 | 30.36 | 30.30 | 552 |
| 2026-05-28 | 30.25 | +0.1657 | +0.55% | 30.25 | 30.25 | 30.25 | 2 |
| 2026-05-27 | 30.08 | +0.0330 | +0.11% | 30.04 | 30.08 | 30.03 | 202 |
| 2026-05-26 | 30.05 | +0.1401 | +0.47% | 30.05 | 30.05 | 30.05 | 2 |
| 2026-05-22 | 29.91 | +0.0876 | +0.29% | 29.91 | 29.91 | 29.91 | 53 |
| 2026-05-21 | 29.82 | +0.0333 | +0.11% | 29.82 | 29.82 | 29.82 | 2 |