조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.11 | +0.8400 | +3.08% | 27.18 | 28.20 | 27.18 | 267,553 |
| 2026-05-19 | 27.27 | +0.2100 | +0.78% | 26.98 | 27.28 | 26.76 | 137,103 |
| 2026-05-18 | 27.06 | +0.5100 | +1.92% | 26.59 | 27.07 | 26.59 | 81,424 |
| 2026-05-15 | 26.55 | -0.2300 | -0.86% | 26.72 | 26.72 | 26.31 | 143,213 |
| 2026-05-14 | 26.78 | +0.1700 | +0.64% | 26.77 | 27.00 | 26.68 | 70,741 |
| 2026-05-13 | 26.61 | -0.3300 | -1.22% | 26.68 | 26.96 | 26.26 | 118,294 |
| 2026-05-12 | 26.94 | -0.1200 | -0.44% | 27.10 | 27.17 | 26.49 | 170,328 |
| 2026-05-11 | 27.06 | +0.2000 | +0.74% | 26.84 | 27.16 | 26.51 | 192,893 |
| 2026-05-08 | 26.86 | -0.0500 | -0.19% | 27.05 | 27.05 | 26.69 | 240,544 |
| 2026-05-07 | 26.91 | -0.0800 | -0.30% | 27.04 | 27.10 | 26.67 | 250,294 |
| 2026-05-06 | 26.99 | -0.1100 | -0.41% | 27.17 | 27.25 | 26.64 | 265,934 |
| 2026-05-05 | 27.10 | +0.5100 | +1.92% | 26.71 | 27.25 | 26.52 | 188,095 |
| 2026-05-04 | 26.59 | -0.3600 | -1.34% | 26.75 | 27.10 | 25.46 | 130,564 |
| 2026-05-01 | 26.95 | +0.0100 | +0.04% | 27.10 | 27.60 | 26.76 | 205,128 |
| 2026-04-30 | 26.94 | +1.19 | +4.62% | 25.84 | 27.35 | 25.84 | 294,792 |
| 2026-04-29 | 25.75 | -0.2800 | -1.08% | 25.84 | 26.08 | 25.45 | 153,861 |
| 2026-04-28 | 26.03 | +0.0900 | +0.35% | 25.97 | 26.30 | 25.66 | 134,573 |
| 2026-04-27 | 25.94 | +0.4700 | +1.85% | 25.40 | 25.98 | 25.40 | 98,467 |
| 2026-04-24 | 25.47 | -0.0200 | -0.08% | 25.36 | 25.60 | 24.84 | 164,263 |
| 2026-04-23 | 25.49 | -0.0200 | -0.08% | 25.49 | 25.67 | 25.31 | 94,662 |