조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.68 | +0.0100 | +0.03% | 30.01 | 30.23 | 29.46 | 447,588 |
| 2026-06-17 | 29.67 | -0.3500 | -1.17% | 29.91 | 30.27 | 29.41 | 257,837 |
| 2026-06-16 | 30.02 | +0.1100 | +0.37% | 30.14 | 30.32 | 29.89 | 137,269 |
| 2026-06-15 | 29.91 | -0.3900 | -1.29% | 30.41 | 30.49 | 29.85 | 118,526 |
| 2026-06-12 | 30.30 | +0.4300 | +1.44% | 29.99 | 30.45 | 29.67 | 122,004 |
| 2026-06-11 | 29.87 | +0.1900 | +0.64% | 29.87 | 30.09 | 29.52 | 141,650 |
| 2026-06-10 | 29.68 | +0.3800 | +1.30% | 29.46 | 29.85 | 29.35 | 156,645 |
| 2026-06-09 | 29.30 | +0.2000 | +0.69% | 29.22 | 29.61 | 29.16 | 126,735 |
| 2026-06-08 | 29.10 | +0.1500 | +0.52% | 29.09 | 29.26 | 28.86 | 139,047 |
| 2026-06-05 | 28.95 | +0.2400 | +0.84% | 28.70 | 29.33 | 28.52 | 199,045 |
| 2026-06-04 | 28.71 | +0.6300 | +2.24% | 28.38 | 28.91 | 27.95 | 297,180 |
| 2026-06-03 | 28.08 | -0.8400 | -2.90% | 28.70 | 28.70 | 28.06 | 180,025 |
| 2026-06-02 | 28.92 | +0.4500 | +1.58% | 28.40 | 29.11 | 28.40 | 318,206 |
| 2026-06-01 | 28.47 | -0.1100 | -0.38% | 28.67 | 28.67 | 27.96 | 130,165 |
| 2026-05-29 | 28.58 | -0.3200 | -1.11% | 28.87 | 29.00 | 28.52 | 243,251 |
| 2026-05-28 | 28.90 | +0.1900 | +0.66% | 28.72 | 28.98 | 27.99 | 182,227 |
| 2026-05-27 | 28.71 | -0.1300 | -0.45% | 28.65 | 29.00 | 28.58 | 123,146 |
| 2026-05-26 | 28.84 | +0.7900 | +2.82% | 28.36 | 28.88 | 28.30 | 140,794 |
| 2026-05-22 | 28.05 | -0.1600 | -0.57% | 28.30 | 28.40 | 27.85 | 124,974 |
| 2026-05-21 | 28.21 | +0.1000 | +0.36% | 27.97 | 28.24 | 27.61 | 228,163 |