조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.99 | -0.0700 | -0.23% | 31.24 | 31.27 | 30.63 | 108,432 |
| 2026-10-12 | 31.06 | -0.0100 | -0.03% | 30.97 | 31.29 | 30.05 | 95,700 |
| 2026-10-09 | 31.07 | -0.5900 | -1.86% | 31.51 | 31.77 | 30.91 | 114,134 |
| 2026-10-08 | 31.66 | -0.3800 | -1.19% | 31.96 | 32.22 | 31.65 | 174,646 |
| 2026-10-07 | 32.04 | -0.3200 | -0.99% | 32.06 | 32.18 | 31.71 | 225,043 |
| 2026-10-06 | 32.36 | -0.0350 | -0.11% | 32.40 | 32.64 | 32.08 | 180,640 |
| 2026-10-05 | 32.40 | -0.2750 | -0.84% | 32.57 | 32.75 | 32.16 | 165,576 |
| 2026-10-02 | 32.67 | +0.9400 | +2.96% | 32.56 | 32.99 | 32.21 | 201,565 |
| 2026-10-01 | 31.73 | +0.1500 | +0.47% | 31.47 | 32.02 | 30.84 | 306,759 |
| 2026-09-30 | 31.58 | -0.1900 | -0.60% | 31.88 | 32.20 | 31.40 | 180,187 |
| 2026-09-29 | 31.77 | -0.2900 | -0.90% | 32.06 | 32.30 | 31.42 | 135,421 |
| 2026-09-28 | 32.06 | -0.1100 | -0.34% | 32.17 | 32.28 | 31.87 | 157,984 |
| 2026-09-25 | 32.17 | -0.0400 | -0.12% | 32.07 | 32.44 | 31.84 | 460,497 |
| 2026-09-24 | 32.21 | +0.4400 | +1.38% | 31.58 | 32.34 | 31.58 | 187,277 |
| 2026-09-23 | 31.77 | -0.4300 | -1.34% | 32.05 | 32.17 | 31.67 | 131,654 |
| 2026-09-22 | 32.20 | -0.2400 | -0.74% | 32.66 | 32.99 | 31.89 | 152,799 |
| 2026-09-21 | 32.44 | -0.3100 | -0.95% | 32.79 | 33.04 | 32.40 | 126,473 |
| 2026-09-18 | 32.75 | -0.0300 | -0.09% | 32.53 | 32.89 | 32.16 | 508,295 |
| 2026-09-17 | 32.78 | -0.2600 | -0.79% | 33.30 | 33.30 | 32.56 | 166,348 |
| 2026-09-16 | 33.04 | -0.3300 | -0.99% | 33.31 | 33.41 | 32.49 | 144,816 |