조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 108.35 | +0.3400 | +0.31% | 108.53 | 108.95 | 106.31 | 1,439,285 |
| 2026-05-19 | 108.01 | -6.05 | -5.30% | 112.58 | 113.54 | 107.37 | 1,208,711 |
| 2026-05-18 | 114.06 | -2.93 | -2.50% | 116.98 | 117.48 | 114.01 | 1,292,758 |
| 2026-05-15 | 116.99 | -5.36 | -4.38% | 121.31 | 123.32 | 116.92 | 767,335 |
| 2026-05-14 | 122.35 | -0.1200 | -0.10% | 123.79 | 124.59 | 121.49 | 802,049 |
| 2026-05-13 | 122.47 | +2.67 | +2.23% | 120.37 | 123.18 | 118.65 | 1,136,106 |
| 2026-05-12 | 119.80 | -3.92 | -3.17% | 123.30 | 123.30 | 117.91 | 807,274 |
| 2026-05-11 | 123.72 | -0.4600 | -0.37% | 124.71 | 125.13 | 123.00 | 696,879 |
| 2026-05-08 | 124.18 | +1.16 | +0.94% | 124.22 | 125.73 | 122.88 | 795,222 |
| 2026-05-07 | 123.02 | -4.68 | -3.66% | 127.98 | 128.21 | 122.68 | 973,211 |
| 2026-05-06 | 127.70 | +0.3300 | +0.26% | 129.93 | 133.21 | 126.39 | 974,337 |
| 2026-05-05 | 127.37 | -1.67 | -1.29% | 125.00 | 129.14 | 119.15 | 1,965,145 |
| 2026-05-04 | 129.04 | -2.19 | -1.67% | 130.54 | 131.94 | 128.17 | 1,300,374 |
| 2026-05-01 | 131.23 | -3.12 | -2.32% | 133.77 | 134.75 | 131.12 | 738,181 |
| 2026-04-30 | 134.35 | +5.25 | +4.07% | 130.11 | 135.86 | 130.01 | 881,419 |
| 2026-04-29 | 129.10 | -0.9200 | -0.71% | 130.53 | 131.59 | 128.91 | 678,677 |
| 2026-04-28 | 130.02 | -3.67 | -2.75% | 133.79 | 134.16 | 129.12 | 708,753 |
| 2026-04-27 | 133.69 | -1.82 | -1.34% | 135.72 | 137.62 | 133.61 | 883,280 |
| 2026-04-24 | 135.51 | -0.4900 | -0.36% | 135.25 | 136.94 | 134.61 | 804,367 |
| 2026-04-23 | 136.00 | +2.96 | +2.22% | 133.49 | 136.89 | 133.46 | 756,575 |