조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 119.10 | +0.2400 | +0.20% | 120.62 | 121.53 | 118.94 | 1,824,258 |
| 2026-06-17 | 118.86 | -2.17 | -1.79% | 121.06 | 123.01 | 117.96 | 696,457 |
| 2026-06-16 | 121.03 | +1.56 | +1.31% | 120.17 | 122.45 | 120.17 | 570,330 |
| 2026-06-15 | 119.47 | +2.12 | +1.81% | 120.06 | 121.44 | 119.02 | 743,455 |
| 2026-06-12 | 117.35 | +1.83 | +1.58% | 116.85 | 117.58 | 115.08 | 676,808 |
| 2026-06-11 | 115.52 | +1.70 | +1.49% | 115.12 | 116.87 | 113.80 | 647,767 |
| 2026-06-10 | 113.82 | -4.09 | -3.47% | 117.59 | 119.89 | 113.41 | 781,368 |
| 2026-06-09 | 117.91 | +2.43 | +2.10% | 117.06 | 119.49 | 114.34 | 829,200 |
| 2026-06-08 | 115.48 | -0.2700 | -0.23% | 116.51 | 116.97 | 115.03 | 646,324 |
| 2026-06-05 | 115.75 | -2.63 | -2.22% | 117.33 | 118.44 | 115.42 | 694,186 |
| 2026-06-04 | 118.38 | -0.6700 | -0.56% | 118.60 | 119.60 | 117.01 | 732,144 |
| 2026-06-03 | 119.05 | +2.91 | +2.51% | 115.64 | 119.74 | 115.64 | 809,590 |
| 2026-06-02 | 116.14 | +4.47 | +4.00% | 112.79 | 116.45 | 112.76 | 779,252 |
| 2026-06-01 | 111.67 | -1.86 | -1.64% | 112.01 | 113.08 | 109.46 | 1,083,769 |
| 2026-05-29 | 113.53 | +0.0100 | +0.01% | 113.46 | 115.58 | 111.69 | 1,986,381 |
| 2026-05-28 | 113.52 | -0.3400 | -0.30% | 113.34 | 115.18 | 111.10 | 1,187,754 |
| 2026-05-27 | 113.86 | -0.2300 | -0.20% | 114.69 | 115.77 | 112.91 | 776,567 |
| 2026-05-26 | 114.09 | +4.22 | +3.84% | 111.16 | 114.17 | 110.95 | 990,496 |
| 2026-05-22 | 109.87 | +0.8000 | +0.73% | 110.10 | 111.20 | 108.00 | 1,004,710 |
| 2026-05-21 | 109.07 | +0.7200 | +0.66% | 107.90 | 109.28 | 106.12 | 967,669 |