조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.62 | +0.1500 | +0.13% | 112.90 | 113.54 | 110.05 | 426,321 |
| 2026-10-12 | 111.47 | +1.61 | +1.47% | 110.58 | 114.36 | 110.58 | 720,636 |
| 2026-10-09 | 109.86 | +0.7500 | +0.69% | 109.61 | 111.10 | 108.32 | 774,348 |
| 2026-10-08 | 109.11 | -1.65 | -1.49% | 108.77 | 109.71 | 105.10 | 990,733 |
| 2026-10-07 | 110.76 | -3.99 | -3.48% | 113.19 | 113.93 | 109.37 | 748,403 |
| 2026-10-06 | 114.75 | -1.00 | -0.86% | 116.61 | 117.56 | 114.49 | 683,287 |
| 2026-10-05 | 115.75 | -2.22 | -1.88% | 117.59 | 118.73 | 114.38 | 807,838 |
| 2026-10-02 | 117.97 | +1.69 | +1.45% | 117.88 | 119.08 | 116.89 | 749,681 |
| 2026-10-01 | 116.28 | +3.02 | +2.67% | 112.55 | 116.89 | 111.33 | 802,625 |
| 2026-09-30 | 113.26 | +0.2500 | +0.22% | 113.37 | 114.27 | 112.10 | 1,020,388 |
| 2026-09-29 | 113.01 | -0.6500 | -0.57% | 113.76 | 113.80 | 111.03 | 729,064 |
| 2026-09-28 | 113.66 | -0.2000 | -0.18% | 113.00 | 114.98 | 111.91 | 451,114 |
| 2026-09-25 | 113.86 | +1.12 | +0.99% | 113.07 | 116.46 | 112.85 | 662,433 |
| 2026-09-24 | 112.74 | -1.85 | -1.61% | 114.00 | 114.00 | 111.46 | 724,160 |
| 2026-09-23 | 114.59 | -0.7900 | -0.68% | 114.78 | 115.63 | 112.57 | 638,900 |
| 2026-09-22 | 115.38 | -3.48 | -2.93% | 119.95 | 120.97 | 113.25 | 1,136,494 |
| 2026-09-21 | 118.86 | +1.76 | +1.50% | 118.53 | 120.77 | 117.77 | 1,011,764 |
| 2026-09-18 | 117.10 | -2.66 | -2.22% | 119.82 | 120.07 | 116.99 | 2,759,360 |
| 2026-09-17 | 119.76 | +1.12 | +0.94% | 121.01 | 121.63 | 118.15 | 695,296 |
| 2026-09-16 | 118.64 | -3.76 | -3.07% | 123.20 | 123.95 | 117.50 | 633,290 |