조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.82 | +0.0800 | +2.92% | 2.75 | 2.85 | 2.73 | 2,223,640 |
| 2026-05-19 | 2.74 | -0.0600 | -2.14% | 2.80 | 2.84 | 2.73 | 2,514,293 |
| 2026-05-18 | 2.80 | -0.0500 | -1.75% | 2.85 | 2.89 | 2.72 | 3,462,113 |
| 2026-05-15 | 2.85 | -0.0700 | -2.40% | 2.90 | 2.94 | 2.81 | 2,286,910 |
| 2026-05-14 | 2.92 | -0.1000 | -3.31% | 3.01 | 3.03 | 2.90 | 2,388,445 |
| 2026-05-13 | 3.02 | -0.0600 | -1.95% | 2.98 | 3.04 | 2.89 | 3,584,637 |
| 2026-05-12 | 3.08 | -0.0100 | -0.32% | 3.08 | 3.11 | 3.01 | 2,436,619 |
| 2026-05-11 | 3.09 | 0.00 | 0.00% | 3.09 | 3.22 | 3.06 | 2,937,164 |
| 2026-05-08 | 3.09 | +0.0500 | +1.64% | 3.07 | 3.11 | 3.01 | 2,858,248 |
| 2026-05-07 | 3.04 | -0.2200 | -6.75% | 3.22 | 3.24 | 3.00 | 3,720,531 |
| 2026-05-06 | 3.26 | +0.2000 | +6.54% | 3.06 | 3.26 | 3.04 | 4,096,720 |
| 2026-05-05 | 3.06 | +0.0400 | +1.32% | 3.08 | 3.15 | 3.00 | 3,470,414 |
| 2026-05-04 | 3.02 | +0.2000 | +7.09% | 2.84 | 3.04 | 2.84 | 5,175,677 |
| 2026-05-01 | 2.82 | +0.2200 | +8.46% | 2.59 | 2.82 | 2.56 | 4,956,786 |
| 2026-04-30 | 2.60 | -0.0300 | -1.14% | 2.66 | 2.68 | 2.58 | 5,675,474 |
| 2026-04-29 | 2.63 | -0.1100 | -4.01% | 2.71 | 2.73 | 2.60 | 4,888,585 |
| 2026-04-28 | 2.74 | -0.0600 | -2.14% | 2.78 | 2.85 | 2.72 | 4,870,640 |
| 2026-04-27 | 2.80 | -0.0500 | -1.75% | 2.86 | 2.91 | 2.75 | 5,894,919 |
| 2026-04-24 | 2.85 | -0.0400 | -1.38% | 2.95 | 3.01 | 2.82 | 14,733,746 |
| 2026-04-23 | 2.89 | -0.5800 | -16.71% | 3.08 | 3.16 | 2.80 | 30,489,038 |