조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.70 | +0.0600 | +2.27% | 2.68 | 2.77 | 2.68 | 11,688,234 |
| 2026-06-17 | 2.64 | +0.0200 | +0.76% | 2.65 | 2.71 | 2.62 | 3,570,898 |
| 2026-06-16 | 2.62 | -0.0200 | -0.76% | 2.64 | 2.68 | 2.60 | 2,907,175 |
| 2026-06-15 | 2.64 | +0.0300 | +1.15% | 2.62 | 2.68 | 2.58 | 3,516,863 |
| 2026-06-12 | 2.61 | +0.0200 | +0.77% | 2.61 | 2.66 | 2.58 | 2,144,903 |
| 2026-06-11 | 2.59 | -0.0200 | -0.77% | 2.62 | 2.65 | 2.57 | 3,425,331 |
| 2026-06-10 | 2.61 | -0.0500 | -1.88% | 2.62 | 2.71 | 2.61 | 3,042,400 |
| 2026-06-09 | 2.66 | -0.0700 | -2.56% | 2.77 | 2.80 | 2.62 | 3,352,798 |
| 2026-06-08 | 2.73 | +0.0200 | +0.74% | 2.75 | 2.78 | 2.68 | 2,172,837 |
| 2026-06-05 | 2.71 | -0.2100 | -7.19% | 2.92 | 2.92 | 2.69 | 3,129,223 |
| 2026-06-04 | 2.92 | +0.0500 | +1.74% | 2.84 | 3.00 | 2.84 | 2,818,707 |
| 2026-06-03 | 2.87 | -0.0300 | -1.03% | 2.93 | 2.95 | 2.84 | 3,033,284 |
| 2026-06-02 | 2.90 | -0.1100 | -3.65% | 2.99 | 3.00 | 2.90 | 3,144,481 |
| 2026-06-01 | 3.01 | -0.0400 | -1.31% | 3.02 | 3.05 | 2.93 | 2,294,436 |
| 2026-05-29 | 3.05 | -0.0200 | -0.65% | 3.07 | 3.10 | 3.02 | 2,596,555 |
| 2026-05-28 | 3.07 | +0.0900 | +3.02% | 2.98 | 3.13 | 2.98 | 3,932,808 |
| 2026-05-27 | 2.98 | +0.0500 | +1.71% | 2.99 | 3.03 | 2.96 | 2,597,333 |
| 2026-05-26 | 2.93 | +0.0300 | +1.03% | 2.90 | 3.00 | 2.89 | 2,154,109 |
| 2026-05-22 | 2.90 | -0.0300 | -1.02% | 2.94 | 3.00 | 2.88 | 1,989,306 |
| 2026-05-21 | 2.93 | +0.1100 | +3.90% | 2.80 | 2.93 | 2.77 | 3,062,762 |