조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.43 | -0.1300 | -5.08% | 2.56 | 2.56 | 2.43 | 3,699,331 |
| 2026-10-12 | 2.56 | -0.0500 | -1.92% | 2.59 | 2.63 | 2.56 | 2,155,463 |
| 2026-10-09 | 2.61 | +0.0100 | +0.38% | 2.60 | 2.64 | 2.57 | 2,677,079 |
| 2026-10-08 | 2.60 | -0.0600 | -2.26% | 2.66 | 2.66 | 2.55 | 4,931,190 |
| 2026-10-07 | 2.66 | -0.0100 | -0.37% | 2.64 | 2.74 | 2.63 | 3,168,243 |
| 2026-10-06 | 2.67 | 0.00 | 0.00% | 2.70 | 2.70 | 2.64 | 7,627,409 |
| 2026-10-05 | 2.67 | -0.0650 | -2.38% | 2.73 | 2.75 | 2.65 | 3,839,539 |
| 2026-10-02 | 2.74 | -0.0250 | -0.91% | 2.80 | 2.81 | 2.71 | 4,252,719 |
| 2026-10-01 | 2.76 | -0.1000 | -3.50% | 2.85 | 2.85 | 2.75 | 3,593,558 |
| 2026-09-30 | 2.86 | -0.1100 | -3.70% | 2.99 | 2.99 | 2.86 | 4,922,486 |
| 2026-09-29 | 2.97 | +0.0100 | +0.34% | 2.99 | 3.01 | 2.92 | 2,563,649 |
| 2026-09-28 | 2.96 | -0.1000 | -3.27% | 3.04 | 3.07 | 2.95 | 3,359,771 |
| 2026-09-25 | 3.06 | +0.0200 | +0.66% | 3.05 | 3.11 | 3.00 | 2,859,141 |
| 2026-09-24 | 3.04 | -0.1500 | -4.70% | 3.18 | 3.20 | 2.98 | 3,685,835 |
| 2026-09-23 | 3.19 | -0.2200 | -6.45% | 3.42 | 3.43 | 3.15 | 4,531,546 |
| 2026-09-22 | 3.41 | +0.1400 | +4.28% | 3.33 | 3.41 | 3.25 | 4,003,284 |
| 2026-09-21 | 3.27 | +0.0200 | +0.62% | 3.31 | 3.34 | 3.24 | 3,523,049 |
| 2026-09-18 | 3.25 | +0.0100 | +0.31% | 3.23 | 3.26 | 3.18 | 12,176,850 |
| 2026-09-17 | 3.24 | 0.00 | 0.00% | 3.31 | 3.35 | 3.21 | 3,457,393 |
| 2026-09-16 | 3.24 | +0.0100 | +0.31% | 3.27 | 3.29 | 3.20 | 3,331,820 |