조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.50 | -0.0400 | -0.72% | 5.50 | 5.70 | 5.20 | 308,510 |
| 2026-05-19 | 5.54 | -0.9500 | -14.64% | 6.45 | 6.46 | 5.52 | 403,718 |
| 2026-05-18 | 6.49 | +0.1000 | +1.56% | 6.33 | 6.60 | 6.19 | 165,928 |
| 2026-05-15 | 6.39 | -0.1400 | -2.14% | 6.47 | 6.47 | 6.12 | 315,206 |
| 2026-05-14 | 6.53 | +0.0200 | +0.31% | 6.53 | 6.77 | 6.51 | 176,060 |
| 2026-05-13 | 6.51 | +0.0800 | +1.24% | 6.38 | 6.72 | 6.23 | 347,896 |
| 2026-05-12 | 6.43 | 0.00 | 0.00% | 6.37 | 6.83 | 6.10 | 526,462 |
| 2026-05-11 | 6.43 | -0.8100 | -11.19% | 7.18 | 7.31 | 6.32 | 1,310,562 |
| 2026-05-08 | 7.24 | -0.9500 | -11.60% | 7.25 | 7.26 | 6.15 | 1,181,927 |
| 2026-05-07 | 8.19 | -0.1100 | -1.33% | 8.43 | 8.69 | 8.06 | 264,456 |
| 2026-05-06 | 8.30 | +0.2500 | +3.11% | 8.27 | 8.51 | 8.05 | 244,737 |
| 2026-05-05 | 8.05 | +0.2900 | +3.74% | 7.84 | 8.13 | 7.84 | 202,498 |
| 2026-05-04 | 7.76 | -0.2200 | -2.76% | 7.93 | 8.09 | 7.62 | 218,938 |
| 2026-05-01 | 7.98 | +0.2300 | +2.97% | 7.76 | 8.15 | 7.70 | 233,036 |
| 2026-04-30 | 7.75 | +0.3000 | +4.03% | 7.43 | 7.75 | 7.40 | 178,782 |
| 2026-04-29 | 7.45 | -0.6300 | -7.80% | 8.02 | 8.13 | 7.13 | 382,838 |
| 2026-04-28 | 8.08 | +0.1200 | +1.51% | 7.92 | 8.16 | 7.81 | 176,956 |
| 2026-04-27 | 7.96 | +0.5300 | +7.13% | 7.37 | 7.96 | 7.37 | 210,570 |
| 2026-04-24 | 7.43 | +0.2400 | +3.34% | 7.35 | 7.54 | 7.19 | 207,668 |
| 2026-04-23 | 7.19 | +0.3100 | +4.51% | 6.95 | 7.24 | 6.92 | 271,739 |