조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.67 | +0.4500 | +6.23% | 7.34 | 7.85 | 7.34 | 478,595 |
| 2026-06-17 | 7.22 | -0.0200 | -0.28% | 7.20 | 7.77 | 7.19 | 237,287 |
| 2026-06-16 | 7.24 | +0.1200 | +1.69% | 6.90 | 7.34 | 6.90 | 302,583 |
| 2026-06-15 | 7.12 | +0.0700 | +0.99% | 7.26 | 7.52 | 7.05 | 203,025 |
| 2026-06-12 | 7.05 | +0.3000 | +4.44% | 6.89 | 7.37 | 6.86 | 241,733 |
| 2026-06-11 | 6.75 | +0.3300 | +5.14% | 6.63 | 6.78 | 6.27 | 231,957 |
| 2026-06-10 | 6.42 | -0.0500 | -0.77% | 6.52 | 6.55 | 6.36 | 154,683 |
| 2026-06-09 | 6.47 | +0.0400 | +0.62% | 6.46 | 6.65 | 6.17 | 177,915 |
| 2026-06-08 | 6.43 | +0.0100 | +0.16% | 6.45 | 6.60 | 6.39 | 149,172 |
| 2026-06-05 | 6.42 | -0.5200 | -7.49% | 6.89 | 7.29 | 6.33 | 305,534 |
| 2026-06-04 | 6.94 | +0.5800 | +9.12% | 6.43 | 6.94 | 6.36 | 264,234 |
| 2026-06-03 | 6.36 | -0.0800 | -1.24% | 6.38 | 6.52 | 6.26 | 277,347 |
| 2026-06-02 | 6.44 | 0.00 | 0.00% | 6.38 | 6.62 | 6.26 | 249,843 |
| 2026-06-01 | 6.44 | +0.2800 | +4.55% | 6.04 | 6.52 | 5.80 | 273,793 |
| 2026-05-29 | 6.16 | -0.1000 | -1.60% | 6.22 | 6.31 | 6.10 | 247,003 |
| 2026-05-28 | 6.26 | -0.2000 | -3.10% | 6.39 | 6.47 | 6.12 | 543,594 |
| 2026-05-27 | 6.46 | +0.5500 | +9.31% | 6.06 | 6.53 | 6.06 | 461,902 |
| 2026-05-26 | 5.91 | +0.4700 | +8.64% | 5.52 | 5.98 | 5.49 | 491,662 |
| 2026-05-22 | 5.44 | +0.4000 | +7.94% | 5.12 | 5.49 | 4.99 | 390,286 |
| 2026-05-21 | 5.04 | -0.4600 | -8.36% | 5.35 | 5.43 | 5.03 | 462,814 |